Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
6.252
7.884
6.244
7.231
0
+1.17(+19.32%)
Feb 26, 2009
6.088
6.266
5.961
6.060
284,587
+0.03(+0.47%)
Feb 25, 2009
6.202
6.202
5.911
6.032
410,568
-0.10(-1.62%)
Feb 24, 2009
5.946
6.202
5.861
6.131
330,149
+0.23(+3.97%)
Feb 23, 2009
6.237
6.365
5.812
5.897
295,405
-0.42(-6.63%)
Feb 20, 2009
6.337
6.486
6.216
6.315
269,111
-0.13(-2.09%)
Feb 19, 2009
6.919
6.926
6.401
6.450
282,562
-0.29(-4.32%)
Feb 18, 2009
6.798
6.926
6.670
6.741
180,044
-0.05(-0.73%)
Feb 17, 2009
6.919
6.997
6.670
6.791
235,761
-0.33(-4.68%)
Feb 13, 2009
7.039
7.358
6.891
7.124
262,803
+0.03(+0.40%)
Feb 12, 2009
6.940
7.110
6.507
7.096
237,919
+0.09(+1.21%)
Feb 11, 2009
7.025
7.209
6.911
7.011
213,646
-0.02(-0.30%)
Feb 10, 2009
7.536
7.749
6.919
7.032
231,054
-0.60(-7.81%)
Feb 09, 2009
7.642
7.784
7.536
7.628
190,845
-0.10(-1.29%)
Feb 06, 2009
7.486
8.025
7.387
7.727
176,412
+0.26(+3.42%)
Feb 05, 2009
7.266
7.571
7.110
7.472
180,815
+0.13(+1.84%)
Feb 04, 2009
7.209
8.118
7.202
7.337
273,866
+0.03(+0.39%)
Feb 03, 2009
7.330
7.507
6.911
7.309
238,659
-0.04(-0.48%)
Feb 02, 2009
7.068
7.522
6.911
7.344
327,413
+0.06(+0.78%)
Jan 30, 2009
7.642
7.749
7.238
7.288
0
-0.33(-4.29%)
Jan 29, 2009
7.727
7.777
7.500
7.614
278,871
-0.24(-3.07%)
Jan 28, 2009
7.373
8.082
7.373
7.855
187,734
+0.44(+5.93%)
Jan 27, 2009
7.422
7.642
7.309
7.415
153,888
-0.01(-0.19%)
Jan 26, 2009
7.309
7.891
7.209
7.429
371,663
+0.09(+1.16%)
Jan 23, 2009
7.060
7.578
6.954
7.344
343,551
+0.28(+3.92%)
Jan 22, 2009
7.060
7.373
6.869
7.068
393,794
-0.08(-1.09%)
Jan 21, 2009
7.202
7.280
6.869
7.146
471,083
+0.02(+0.30%)
Jan 20, 2009
7.578
7.798
7.082
7.124
411,846
-0.61(-7.89%)
Jan 16, 2009
7.522
7.742
7.394
7.735
0
+0.23(+3.12%)
Jan 15, 2009
7.110
7.635
7.032
7.500
384,667
+0.37(+5.17%)
Jan 14, 2009
7.011
7.238
7.011
7.131
618,368
-0.05(-0.69%)
Jan 13, 2009
7.124
7.309
6.919
7.181
337,367
-0.05(-0.69%)
Jan 12, 2009
7.068
7.486
6.812
7.231
592,267
+0.06(+0.89%)
Jan 09, 2009
7.919
8.146
7.018
7.167
821,951
-0.82(-10.22%)
Jan 08, 2009
7.415
8.040
7.238
7.983
378,956
+0.47(+6.23%)
Jan 07, 2009
8.167
8.167
7.358
7.515
473,276
-0.82(-9.80%)
Jan 06, 2009
7.500
8.494
7.479
8.331
458,141
+0.87(+11.60%)
Jan 05, 2009
7.373
7.493
7.046
7.465
595,210
-0.02(-0.28%)
Jan 02, 2009
7.429
7.692
7.266
7.486
0
+0.02(+0.29%)
Jan 01, 2009
6.954
7.649
6.911
7.465
0
+0.00(+0.00%)
Dec 31, 2008
6.954
7.649
6.911
7.465
309,502
+0.47(+6.69%)
Dec 30, 2008
6.585
7.018
6.578
6.997
430,660
+0.43(+6.48%)
Dec 29, 2008
7.004
7.195
6.486
6.571
342,987
-0.49(-6.93%)
Dec 26, 2008
7.025
7.273
6.848
7.060
168,759
+0.01(+0.10%)
Dec 24, 2008
7.252
7.295
7.011
7.053
262,212
-0.28(-3.78%)
Dec 23, 2008
7.699
7.855
6.911
7.330
615,651
-0.40(-5.14%)
Dec 22, 2008
7.820
7.891
7.309
7.727
467,151
-0.03(-0.37%)
Dec 19, 2008
7.600
8.167
7.060
7.756
2,619,011
+0.32(+4.29%)
Dec 18, 2008
7.834
7.947
7.068
7.437
497,687
-0.43(-5.50%)
Dec 17, 2008
7.855
8.139
7.405
7.869
568,827
-0.10(-1.25%)
Dec 16, 2008
8.196
8.480
7.458
7.969
751,946
-0.18(-2.26%)
Dec 15, 2008
7.763
8.622
7.749
8.153
594,405
+0.36(+4.64%)
Dec 12, 2008
7.444
7.898
7.330
7.791
527,241
-0.05(-0.63%)
Dec 11, 2008
8.430
8.813
7.742
7.841
314,149
-0.76(-8.83%)
Dec 10, 2008
8.771
9.111
8.416
8.600
316,754
-0.21(-2.34%)
Dec 09, 2008
8.827
9.445
8.558
8.806
621,888
-0.10(-1.12%)
Dec 08, 2008
8.473
9.289
8.288
8.905
502,785
+0.62(+7.54%)
Dec 05, 2008
8.018
8.352
7.358
8.281
466,999
+0.13(+1.57%)
Dec 04, 2008
7.813
8.402
7.813
8.153
559,059
+0.16(+2.04%)
Dec 03, 2008
7.862
8.210
7.330
7.990
616,706
+0.07(+0.90%)
Dec 02, 2008
7.997
8.331
7.720
7.919
579,734
+0.44(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.