Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.38	10.49	10.07	10.25	355,326	-0.15(-1.43%)
Feb 25, 2010	10.12	10.42	10.05	10.40	103,203	+0.10(+0.96%)
Feb 24, 2010	10.54	10.67	10.25	10.30	171,276	-0.23(-2.16%)
Feb 23, 2010	10.46	10.56	10.32	10.53	112,010	+0.06(+0.54%)
Feb 22, 2010	10.43	10.48	10.24	10.47	148,057	+0.10(+0.96%)
Feb 19, 2010	10.19	10.40	10.16	10.37	133,627	+0.18(+1.81%)
Feb 18, 2010	10.05	10.21	9.934	10.19	96,356	+0.11(+1.13%)
Feb 17, 2010	10.16	10.25	9.956	10.08	129,764	-0.13(-1.25%)
Feb 16, 2010	10.16	10.22	10.01	10.20	65,274	+0.13(+1.27%)
Feb 12, 2010	10.24	10.08	10.08	10.08	158,401	-0.25(-2.41%)
Feb 11, 2010	10.11	10.35	9.941	10.32	147,486	+0.17(+1.68%)
Feb 10, 2010	10.01	10.16	9.771	10.15	173,047	+0.11(+1.06%)
Feb 09, 2010	9.956	10.10	9.778	10.05	133,950	+0.21(+2.16%)
Feb 08, 2010	9.878	10.01	9.778	9.835	208,050	-0.07(-0.72%)
Feb 05, 2010	10.03	10.03	9.622	9.906	184,330	-0.11(-1.06%)
Feb 04, 2010	10.36	10.36	9.984	10.01	297,073	-0.42(-4.01%)
Feb 03, 2010	10.54	10.63	10.31	10.43	148,388	-0.13(-1.21%)
Feb 02, 2010	10.56	10.64	10.42	10.56	163,992	+0.01(+0.13%)
Feb 01, 2010	10.49	10.78	10.48	10.54	149,883	+0.11(+1.02%)
Jan 29, 2010	10.35	10.64	10.33	10.44	310,454	+0.11(+1.10%)
Jan 28, 2010	10.32	10.43	10.03	10.32	381,177	+0.02(+0.21%)
Jan 27, 2010	10.20	10.32	10.09	10.30	294,348	+0.05(+0.48%)
Jan 26, 2010	10.23	10.49	10.22	10.25	171,904	-0.05(-0.48%)
Jan 25, 2010	10.45	10.45	10.13	10.30	142,570	-0.04(-0.34%)
Jan 22, 2010	10.57	10.71	10.31	10.34	146,625	-0.24(-2.28%)
Jan 21, 2010	10.80	10.92	10.51	10.58	217,863	-0.24(-2.23%)
Jan 20, 2010	10.94	10.94	10.79	10.82	255,518	-0.18(-1.61%)
Jan 19, 2010	11.05	11.06	10.91	11.00	130,587	-0.01(-0.13%)
Jan 15, 2010	11.23	11.01	11.01	11.01	194,337	-0.18(-1.59%)
Jan 14, 2010	11.13	11.25	11.04	11.19	106,417	+0.00(+0.00%)
Jan 13, 2010	11.01	11.25	10.87	11.19	139,112	+0.18(+1.68%)
Jan 12, 2010	11.01	11.17	10.94	11.01	111,488	-0.11(-1.02%)
Jan 11, 2010	11.18	11.28	11.02	11.12	176,763	-0.06(-0.51%)
Jan 08, 2010	11.28	11.28	11.12	11.18	118,083	-0.11(-0.94%)
Jan 07, 2010	11.13	11.37	10.84	11.28	185,588	+0.15(+1.34%)
Jan 06, 2010	11.28	11.35	11.03	11.13	193,182	-0.19(-1.69%)
Jan 05, 2010	11.13	11.37	11.01	11.33	271,554	+0.13(+1.14%)
Jan 04, 2010	11.04	11.22	10.98	11.20	225,380	+0.34(+3.14%)
Dec 31, 2009	11.25	10.86	10.86	10.86	224,072	-0.40(-3.59%)
Dec 30, 2009	11.20	11.29	11.04	11.26	210,196	-0.06(-0.50%)
Dec 29, 2009	11.31	11.44	11.27	11.32	191,091	-0.01(-0.06%)
Dec 28, 2009	11.35	11.39	11.18	11.33	176,618	-0.06(-0.50%)
Dec 24, 2009	11.39	11.46	11.31	11.38	24,432	+0.03(+0.25%)
Dec 23, 2009	11.35	11.41	11.18	11.35	284,866	+0.01(+0.13%)
Dec 22, 2009	11.35	11.50	11.27	11.34	167,359	-0.02(-0.19%)
Dec 21, 2009	11.40	11.55	11.30	11.36	146,360	-0.02(-0.19%)
Dec 18, 2009	11.69	11.84	11.32	11.38	397,315	-0.22(-1.90%)
Dec 17, 2009	11.44	11.71	11.29	11.60	148,861	+0.14(+1.24%)
Dec 16, 2009	11.45	11.67	11.40	11.46	138,551	+0.06(+0.56%)
Dec 15, 2009	11.41	11.72	11.33	11.40	333,837	-0.11(-0.99%)
Dec 14, 2009	11.48	11.57	11.43	11.51	158,375	+0.26(+2.27%)
Dec 11, 2009	11.11	11.40	11.11	11.25	188,708	+0.15(+1.34%)
Dec 10, 2009	11.03	11.18	10.93	11.11	326,993	+0.09(+0.84%)
Dec 09, 2009	10.71	11.12	10.70	11.01	256,729	+0.28(+2.58%)
Dec 08, 2009	10.69	11.02	10.59	10.74	157,218	-0.18(-1.63%)
Dec 07, 2009	10.89	11.01	10.75	10.91	106,320	+0.02(+0.20%)
Dec 04, 2009	10.67	10.91	10.44	10.89	187,870	+0.43(+4.14%)
Dec 03, 2009	10.64	10.89	10.42	10.46	158,665	-0.22(-2.06%)
Dec 02, 2009	10.38	11.06	10.35	10.68	282,483	+0.28(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.