Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 26, 2018		0.0400	0.0400	0.0400	0	-0.01(-25.65%)
Feb 23, 2018	0.0250	0.0538	0.0250	0.0538	44,386	+0.02(+53.71%)
Feb 21, 2018		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Feb 16, 2018		0.0200	0.0200	0.0200	0	+0.01(+34.23%)
Feb 15, 2018	0.0149	0.0149	0.0149	0.0149	25,000	+0.00(+0.00%)
Feb 14, 2018	0.0149	0.0149	0.0149	0.0149	50,000	-0.00(-0.53%)
Jan 29, 2018		0.0150	0.0150	0.0150	0	+0.01(+66.44%)
Jan 26, 2018	0.0090	0.0090	0.0090	0.0090	10,000	+0.00(+0.00%)
Jan 25, 2018	0.0150	0.0150	0.0090	0.0090	17,221	+0.00(+0.00%)
Jan 23, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 11, 2018		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jan 08, 2018		0.0100	0.0100	0.0100	10	+0.00(+3.20%)
Jan 03, 2018		0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jan 02, 2018	0.0097	0.0097	0.0097	0.0097	4,251	+0.00(+22.66%)
Dec 26, 2017		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Dec 20, 2017		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Dec 19, 2017	0.0079	0.0079	0.0079	0.0079	20,165	+0.00(+0.00%)
Dec 18, 2017	0.0079	0.0079	0.0079	0.0079	1,263	-0.00(-20.94%)
Dec 15, 2017	0.0079	0.0100	0.0079	0.0100	1,880	+0.00(+0.00%)
Dec 14, 2017	0.0100	0.0100	0.0100	0.0100	605	+0.00(+0.00%)
Dec 08, 2017		0.0100	0.0100	0.0100	0	+0.00(+26.49%)
Dec 06, 2017		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Dec 05, 2017	0.0079	0.0079	0.0079	0.0079	1,792	-0.00(-20.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.