Timbercreek Financial Corp (OP: TBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2021 | 6.929 | 6.929 | 6.929 | 0 | +0.08(+1.15%) | |
| Feb 08, 2021 | 6.850 | 6.850 | 6.850 | 0 | -0.03(-0.45%) | |
| Feb 05, 2021 | 6.881 | 6.881 | 6.881 | 6.881 | 100 | +0.08(+1.24%) |
| Jan 28, 2021 | 6.796 | 6.796 | 6.796 | 0 | -0.02(-0.34%) | |
| Jan 27, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | 300 | +0.00(+0.00%) |
| Jan 22, 2021 | 6.820 | 6.820 | 6.820 | 0 | +0.00(+0.00%) | |
| Jan 13, 2021 | 6.815 | 6.815 | 0 | +0.00(+0.00%) | ||
| Jan 05, 2021 | 6.815 | 6.815 | 6.815 | 0 | -0.03(-0.50%) | |
| Dec 29, 2020 | 6.849 | 6.849 | 6.849 | 0 | -0.00(-0.01%) | |
| Dec 21, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.