Timbercreek Financial Corp (OP: TBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 124 | +0.00(+0.00%) |
| May 01, 2024 | 5.600 | 0 | -0.18(-3.11%) | |||
| Apr 22, 2024 | 5.780 | 0 | +0.17(+3.03%) | |||
| Apr 01, 2024 | 5.610 | 3 | -0.13(-2.35%) | |||
| Mar 25, 2024 | 5.745 | 0 | -0.08(-1.29%) | |||
| Mar 22, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 126 | +0.00(+0.00%) |
| Mar 20, 2024 | 5.820 | 0 | +0.08(+1.39%) | |||
| Mar 18, 2024 | 5.740 | 90 | +0.07(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.