Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0485
0.0589
0.0473
0.0532
85,715
-0.00(-3.36%)
Feb 27, 2017
0.0589
0.0589
0.0550
0.0550
283,291
-0.00(-5.21%)
Feb 24, 2017
0.0598
0.0699
0.0500
0.0580
117,398
+0.01(+16.04%)
Feb 23, 2017
0.0450
0.0603
0.0450
0.0500
77,165
+0.01(+11.11%)
Feb 22, 2017
0.0710
0.0710
0.0350
0.0450
236,055
-0.02(-33.82%)
Feb 21, 2017
0.0730
0.0730
0.0650
0.0680
188,205
-0.00(-4.63%)
Feb 17, 2017
0.0713
0.0713
0.0713
0
+0.00(+6.41%)
Feb 16, 2017
0.0660
0.0720
0.0655
0.0670
175,200
+0.01(+8.07%)
Feb 15, 2017
0.0690
0.0800
0.0600
0.0620
737,387
-0.00(-4.62%)
Feb 14, 2017
0.0700
0.0750
0.0601
0.0650
354,492
-0.00(-7.01%)
Feb 13, 2017
0.0750
0.0750
0.0575
0.0699
286,526
-0.00(-6.68%)
Feb 10, 2017
0.0610
0.1050
0.0595
0.0749
1,573,896
+0.02(+29.36%)
Feb 09, 2017
0.0483
0.0610
0.0483
0.0579
421,548
+0.01(+11.35%)
Feb 08, 2017
0.0600
0.0600
0.0515
0.0520
333,176
-0.00(-1.14%)
Feb 07, 2017
0.0380
0.0530
0.0344
0.0526
697,480
+0.01(+30.85%)
Feb 06, 2017
0.0384
0.0402
0.0384
0.0402
20,000
+0.00(+4.55%)
Feb 03, 2017
0.0410
0.0415
0.0384
0.0384
52,100
-0.00(-7.35%)
Feb 02, 2017
0.0600
0.0600
0.0345
0.0415
166,832
-0.01(-17.00%)
Feb 01, 2017
0.0490
0.0599
0.0338
0.0500
807,584
+0.01(+26.42%)
Jan 27, 2017
0.0396
0.0396
0.0396
0
-0.01(-15.73%)
Jan 25, 2017
0.0469
0.0469
0.0469
0
+0.01(+21.90%)
Jan 23, 2017
0.0385
0.0385
0.0385
0
-0.03(-45.00%)
Jan 19, 2017
0.0700
0.0700
0.0700
0
+0.02(+40.00%)
Jan 18, 2017
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Jan 13, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jan 12, 2017
0.0634
0.0634
0.0600
0.0600
40,642
-0.01(-12.79%)
Jan 11, 2017
0.0350
0.0688
0.0350
0.0688
17,250
+0.02(+37.60%)
Jan 09, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2017
0.0420
0.0500
0.0360
0.0500
165,850
+0.01(+25.00%)
Jan 05, 2017
0.0450
0.0450
0.0400
0.0400
282,900
-0.00(-11.11%)
Jan 04, 2017
0.0550
0.0550
0.0450
0.0450
113,000
-0.01(-10.00%)
Jan 03, 2017
0.0500
0.0500
0.0500
0.0500
1,000
+0.01(+11.11%)
Dec 30, 2016
0.0450
0.0450
0.0450
0
-0.02(-30.77%)
Dec 29, 2016
0.0650
0.0650
0.0650
0.0650
106,922
-0.00(-4.41%)
Dec 28, 2016
0.0700
0.0700
0.0680
0.0680
10,000
-0.00(-2.86%)
Dec 27, 2016
0.0400
0.0700
0.0400
0.0700
3,650
+0.02(+40.00%)
Dec 22, 2016
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Dec 21, 2016
0.0600
0.0699
0.0430
0.0600
147,839
-0.01(-14.29%)
Dec 20, 2016
0.0700
0.0700
0.0600
0.0700
14,286
+0.00(+0.00%)
Dec 19, 2016
0.0650
0.0749
0.0650
0.0700
75,200
+0.01(+9.38%)
Dec 16, 2016
0.0600
0.0650
0.0600
0.0640
254,550
+0.00(+0.00%)
Dec 15, 2016
0.0640
0.0644
0.0570
0.0640
377,930
+0.00(+0.00%)
Dec 14, 2016
0.0540
0.0640
0.0440
0.0640
9,500
+0.01(+8.47%)
Dec 13, 2016
0.0590
0.0590
0.0590
0.0590
240,800
+0.00(+5.92%)
Dec 12, 2016
0.0600
0.0600
0.0550
0.0557
115,024
-0.01(-18.74%)
Dec 09, 2016
0.0785
0.0870
0.0600
0.0685
172,571
-0.01(-17.50%)
Dec 08, 2016
0.0550
0.0870
0.0550
0.0831
895
+0.00(+3.86%)
Dec 07, 2016
0.0900
0.0900
0.0500
0.0800
134,400
-0.02(-23.81%)
Dec 06, 2016
0.0905
0.1050
0.0900
0.1050
40,200
+0.00(+0.00%)
Dec 05, 2016
0.1100
0.1190
0.1010
0.1050
105,228
-0.01(-11.76%)
Dec 02, 2016
0.1115
0.1198
0.1001
0.1190
20,950
-0.01(-4.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.