Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2009		21.77	21.77	21.77	100,000	+0.00(+0.00%)
Feb 11, 2009	21.77	21.77	21.77	21.77	329	-0.64(-2.86%)
Jan 21, 2009		22.41	22.41	22.41	0	+0.00(+0.00%)
Jan 20, 2009	22.41	22.41	22.41	22.41	200,000	-3.82(-14.57%)
Dec 19, 2008		26.23	26.23	26.23	0	+0.00(+0.00%)
Dec 18, 2008	26.23	26.23	26.23	26.23	309	+2.58(+10.92%)
Dec 15, 2008		23.65	23.65	23.65	0	+0.00(+0.00%)
Dec 12, 2008	23.65	23.65	23.65	23.65	709	+1.05(+4.65%)
Dec 10, 2008		22.60	22.60	22.60	0	+0.00(+0.00%)
Dec 09, 2008	22.60	22.60	22.60	22.60	1,000	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.