Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		23.73	23.73	23.73	0	-0.91(-3.69%)
Feb 14, 2011		24.64	24.64	24.64	0	+0.03(+0.14%)
Feb 03, 2011		24.61	24.61	24.61	0	+0.67(+2.79%)
Jan 21, 2011		23.94	23.94	23.94	0	+1.69(+7.59%)
Jan 07, 2011		22.25	22.25	22.25	0	-0.60(-2.63%)
Jan 06, 2011	22.85	22.85	22.85	22.85	140	+0.50(+2.24%)
Jan 05, 2011	22.30	22.35	22.30	22.35	311	+0.35(+1.59%)
Jan 04, 2011	22.00	22.00	22.00	22.00	160	+0.50(+2.33%)
Dec 27, 2010		21.50	21.50	21.50	0	-0.29(-1.33%)
Dec 22, 2010		21.79	21.79	21.79	0	+0.49(+2.30%)
Dec 17, 2010		21.30	21.30	21.30	0	-0.65(-2.96%)
Dec 14, 2010		21.95	21.95	21.95	0	+1.65(+8.13%)
Dec 13, 2010	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.