Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		18.59	18.59	18.59	1,685	-0.01(-0.05%)
Feb 20, 2015	18.61	18.61	18.38	18.60	45,842	-0.05(-0.27%)
Feb 19, 2015	18.65	18.65	18.65	18.65	45,200	+0.15(+0.81%)
Feb 18, 2015	18.40	18.50	18.40	18.50	200	+0.49(+2.70%)
Feb 17, 2015	18.01	18.01	18.01	18.01	689	+0.72(+4.18%)
Feb 10, 2015		17.29	17.29	17.29	0	-0.53(-2.97%)
Feb 04, 2015		17.82	17.82	17.82	0	+0.82(+4.82%)
Jan 28, 2015	17.03	17.03	17.00	17.00	1,138	+0.32(+1.92%)
Jan 26, 2015		16.68	16.68	16.68	0	+0.02(+0.11%)
Jan 21, 2015		16.66	16.66	16.66	19,757	+0.25(+1.55%)
Jan 20, 2015	16.41	16.54	16.41	16.41	36,141	+0.04(+0.22%)
Jan 16, 2015		16.37	16.37	16.37	0	+0.09(+0.56%)
Jan 14, 2015		16.28	16.28	16.28	0	+0.00(+0.00%)
Jan 13, 2015				16.28	81,784	+0.08(+0.49%)
Jan 09, 2015		16.20	16.20	16.20	0	+0.05(+0.31%)
Jan 07, 2015		16.15	16.15	16.15	0	-0.41(-2.48%)
Jan 06, 2015	16.60	16.60	16.50	16.56	21,200	+0.21(+1.28%)
Jan 05, 2015	16.35	16.35	16.35	16.35	100	-0.60(-3.54%)
Dec 31, 2014		16.95	16.95	16.95	0	-0.90(-5.04%)
Dec 30, 2014	17.85	17.85	17.85	17.85	130	-0.15(-0.83%)
Dec 22, 2014		18.00	18.00	18.00	0	-0.19(-1.04%)
Dec 19, 2014	17.94	18.20	17.94	18.19	35,582	+0.51(+2.88%)
Dec 18, 2014	17.68	17.68	17.68	17.68	100	+0.26(+1.49%)
Dec 17, 2014	17.17	17.42	17.17	17.42	3,532	+1.02(+6.22%)
Dec 16, 2014				16.40	0	+0.09(+0.55%)
Dec 15, 2014	17.17	17.17	16.31	16.31	550	-1.10(-6.32%)
Dec 12, 2014	17.41	17.41	17.41	17.41	100	-0.73(-4.02%)
Dec 11, 2014	18.14	18.14	18.14	18.14	700	+0.16(+0.89%)
Dec 10, 2014	17.98	17.98	17.98	17.98	1,830	-0.17(-0.94%)
Dec 09, 2014	18.20	18.20	18.15	18.15	200	-0.70(-3.71%)
Dec 04, 2014		18.85	18.85	18.85	69	-0.86(-4.36%)
Dec 03, 2014	19.71	19.71	19.71	19.71	1,965	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.