Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2018		16.10	16.10	16.10	295	-0.93(-5.46%)
Feb 07, 2018		17.03	17.03	17.03	0	-1.24(-6.81%)
Feb 01, 2018		18.27	18.27	18.27	3	+0.47(+2.67%)
Jan 31, 2018	17.80	17.80	17.80	17.80	220	-0.82(-4.40%)
Jan 26, 2018		18.62	18.62	18.62	0	-0.04(-0.21%)
Jan 25, 2018	18.86	18.66	18.66	18.66	100,000	+0.32(+1.77%)
Jan 23, 2018		18.34	18.34	18.34	0	+0.44(+2.43%)
Jan 19, 2018		17.90	17.90	17.90	0	-0.32(-1.73%)
Jan 17, 2018		18.21	18.21	18.21	0	+0.27(+1.48%)
Jan 16, 2018	18.19	18.20	17.95	17.95	200,330	+0.04(+0.20%)
Jan 12, 2018		17.91	17.91	17.91	0	+0.96(+5.69%)
Jan 04, 2018		16.95	16.95	16.95	0	+0.58(+3.54%)
Dec 22, 2017		16.37	16.37	16.37	3,500	-0.03(-0.18%)
Dec 21, 2017	16.40	16.40	16.40	16.40	2,640	+0.09(+0.55%)
Dec 18, 2017		16.31	16.31	16.31	0	+0.02(+0.12%)
Dec 08, 2017		16.29	16.29	16.29	86	+0.24(+1.50%)
Dec 06, 2017		16.05	16.05	16.05	0	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.