Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		17.10	17.10	17.10	0	+0.00(+0.00%)
Feb 20, 2019	17.10	17.10	17.10	17.10	192	+1.00(+6.21%)
Feb 19, 2019		16.10	16.10	16.10	0	+0.00(+0.00%)
Feb 08, 2019		16.10	16.10	16.10	0	-0.84(-4.98%)
Feb 07, 2019		16.94	16.94	16.94	30	+0.00(+0.00%)
Feb 06, 2019		16.94	16.94	16.94	148	+0.89(+5.57%)
Jan 24, 2019		16.05	16.05	16.05	0	-0.40(-2.42%)
Jan 23, 2019		16.45	16.45	16.45	2	+0.00(+0.00%)
Jan 22, 2019	16.45	16.45	16.45	16.45	30,000	+0.19(+1.18%)
Jan 15, 2019		16.26	16.26	16.26	0	+0.25(+1.53%)
Jan 14, 2019	16.01	16.01	16.01	16.01	100	+1.05(+7.02%)
Jan 11, 2019		14.96	14.96	14.96	2	+0.00(+0.00%)
Jan 10, 2019		14.96	14.96	14.96	50,000	+0.00(+0.00%)
Dec 26, 2018		14.96	14.96	14.96	0	-0.19(-1.25%)
Dec 24, 2018	15.15	15.15	15.15	15.15	100	-0.60(-3.81%)
Dec 20, 2018		15.75	15.75	15.75	0	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.