Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		11.99	11.99	11.99	0	-0.91(-7.07%)
Feb 27, 2020	12.90	12.90	12.90	12.90	6,348	-0.23(-1.72%)
Feb 26, 2020	13.17	13.17	13.13	13.13	19,163	-0.72(-5.21%)
Feb 24, 2020		13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 21, 2020	13.89	13.89	13.85	13.85	46,500	-0.10(-0.75%)
Feb 20, 2020	13.96	13.96	13.92	13.96	334,341	-0.06(-0.46%)
Feb 19, 2020	14.02	14.02	14.02	14.02	270,000	+0.09(+0.65%)
Feb 18, 2020	13.93	13.93	13.93	13.93	150,000	-0.37(-2.61%)
Feb 12, 2020		14.30	14.30	14.30	0	+0.36(+2.61%)
Feb 11, 2020	14.11	14.15	13.94	13.94	2,354	-0.43(-3.00%)
Feb 05, 2020		14.37	14.37	14.37	0	-0.44(-2.96%)
Feb 03, 2020		14.81	14.81	14.81	0	+0.00(+0.00%)
Jan 29, 2020		14.81	14.81	14.81	0	-0.19(-1.27%)
Jan 28, 2020	15.00	15.00	15.00	15.00	100	-0.94(-5.90%)
Jan 17, 2020		15.94	15.94	15.94	0	+0.00(+0.00%)
Jan 16, 2020		15.94	15.94	15.94	34	+0.00(+0.00%)
Jan 10, 2020		15.94	15.94	15.94	0	+0.21(+1.32%)
Jan 09, 2020	15.73	15.73	15.73	15.73	6,209	+0.26(+1.66%)
Dec 31, 2019		15.47	15.47	15.47	0	+0.16(+1.08%)
Dec 23, 2019		15.31	15.31	15.31	0	-0.08(-0.50%)
Dec 19, 2019		15.39	15.39	15.39	0	+0.25(+1.68%)
Dec 13, 2019		15.13	15.13	15.13	0	-0.04(-0.26%)
Dec 12, 2019	15.17	15.17	15.17	15.17	100,000	+0.09(+0.58%)
Dec 11, 2019		14.85	14.85	15.08	719	+0.23(+1.58%)
Dec 10, 2019	15.12	15.14	14.85	14.85	483,930	-0.22(-1.44%)
Dec 09, 2019	15.09	15.09	15.07	15.07	7,954	-0.12(-0.77%)
Dec 06, 2019	15.18	15.18	15.18	15.18	250,000	+0.30(+2.02%)
Dec 05, 2019		14.88	14.88	14.88	86	+0.00(+0.00%)
Dec 03, 2019		14.88	14.88	14.88	0	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.