Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.150	1.163	1.040	1.040	113,437	-0.11(-9.49%)
Feb 26, 2015	1.125	1.149	1.125	1.149	15,510	+0.03(+2.59%)
Feb 25, 2015	1.107	1.134	1.088	1.120	17,000	+0.01(+1.00%)
Feb 24, 2015	1.074	1.109	1.040	1.109	41,656	+0.04(+3.64%)
Feb 23, 2015	1.069	1.109	1.069	1.070	11,094	-0.01(-0.93%)
Feb 20, 2015	1.120	1.120	1.065	1.080	22,301	-0.04(-4.00%)
Feb 19, 2015	1.116	1.125	1.080	1.125	6,650	+0.02(+1.63%)
Feb 18, 2015	1.100	1.125	1.020	1.107	34,345	-0.05(-4.57%)
Feb 17, 2015	1.000	1.200	0.9400	1.160	47,720	+0.16(+16.00%)
Feb 13, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 12, 2015	0.9865	1.000	0.9480	1.000	60,958	+0.02(+2.25%)
Feb 11, 2015	0.8500	0.9871	0.8500	0.9780	58,700	+0.14(+16.43%)
Feb 10, 2015	0.8400	0.8790	0.8400	0.8400	54,300	-0.02(-2.55%)
Feb 09, 2015	0.8100	0.8870	0.8100	0.8620	67,320	+0.04(+5.12%)
Feb 06, 2015	0.8200	0.8200	0.7400	0.8200	19,346	-0.04(-4.13%)
Feb 05, 2015	0.8642	0.8642	0.8553	0.8553	2,600	-0.00(-0.08%)
Feb 04, 2015	0.8640	0.8690	0.8560	0.8560	1,400	+0.01(+0.71%)
Feb 03, 2015	0.8200	0.8500	0.8050	0.8500	11,100	+0.01(+1.09%)
Feb 02, 2015	0.7800	0.8987	0.7200	0.8408	26,790	+0.01(+1.30%)
Jan 30, 2015	0.7402	0.8390	0.7193	0.8300	78,589	+0.09(+12.16%)
Jan 29, 2015	0.7264	0.7500	0.7150	0.7400	36,100	+0.01(+1.37%)
Jan 28, 2015	0.7810	0.7810	0.7200	0.7300	5,900	-0.03(-4.00%)
Jan 27, 2015	0.7520	0.7840	0.6900	0.7604	8,600	+0.01(+1.66%)
Jan 26, 2015	0.6880	0.7500	0.6800	0.7480	18,900	-0.00(-0.27%)
Jan 23, 2015	0.6580	0.7500	0.6501	0.7500	13,082	-0.00(-0.27%)
Jan 22, 2015	0.7940	0.7940	0.7060	0.7520	15,386	-0.05(-6.00%)
Jan 21, 2015	0.8000	0.8000	0.7725	0.8000	23,079	+0.00(+0.46%)
Jan 20, 2015	0.7920	0.8050	0.7480	0.7963	34,920	-0.01(-1.08%)
Jan 16, 2015		0.8050	0.8050	0.8050	0	+0.03(+3.90%)
Jan 15, 2015	0.7160	0.7800	0.7160	0.7748	13,900	+0.04(+5.13%)
Jan 14, 2015	0.6980	0.7370	0.6400	0.7370	22,200	+0.04(+5.89%)
Jan 13, 2015				0.6960	0	+0.00(+0.00%)
Jan 12, 2015	0.6736	0.7200	0.6736	0.6960	16,814	-0.00(-0.57%)
Jan 09, 2015	0.6290	0.7000	0.6200	0.7000	7,700	-0.05(-6.67%)
Jan 08, 2015	0.7200	0.7643	0.6966	0.7500	2,880	+0.06(+7.91%)
Jan 07, 2015	0.7100	0.7100	0.6378	0.6950	8,770	+0.01(+1.08%)
Jan 06, 2015	0.7010	0.7100	0.6450	0.6876	17,400	-0.05(-7.08%)
Jan 05, 2015	0.7170	0.7400	0.7099	0.7400	2,750	+0.01(+1.48%)
Jan 02, 2015	0.7291	0.7500	0.7291	0.7292	5,500	-0.02(-2.77%)
Dec 31, 2014		0.7500	0.7500	0.7500	0	+0.02(+2.74%)
Dec 30, 2014	0.7230	0.7300	0.7230	0.7300	2,673	+0.01(+1.00%)
Dec 29, 2014	0.6840	0.7500	0.6600	0.7228	21,600	-0.03(-3.63%)
Dec 26, 2014	0.7250	0.7500	0.6900	0.7500	6,100	-0.00(-0.53%)
Dec 24, 2014		0.7540	0.7540	0.7540	0	+0.01(+1.07%)
Dec 23, 2014	0.7240	0.7460	0.7240	0.7460	600	-0.01(-0.80%)
Dec 22, 2014	0.7520	0.7520	0.7340	0.7520	4,600	+0.05(+7.28%)
Dec 19, 2014	0.7060	0.7350	0.6750	0.7010	10,429	-0.03(-3.97%)
Dec 18, 2014	0.7520	0.7520	0.7300	0.7300	6,740	+0.03(+3.55%)
Dec 17, 2014	0.7160	0.7370	0.7050	0.7050	24,100	+0.00(+0.43%)
Dec 16, 2014				0.7020	681	+0.00(+0.29%)
Dec 15, 2014	0.6930	0.7000	0.6700	0.7000	11,529	-0.02(-2.51%)
Dec 12, 2014	0.7070	0.7520	0.6500	0.7180	12,480	-0.00(-0.28%)
Dec 11, 2014	0.7490	0.7520	0.7200	0.7200	8,542	-0.06(-8.05%)
Dec 10, 2014	0.7440	0.7830	0.6130	0.7830	16,000	+0.02(+3.03%)
Dec 09, 2014	0.7240	0.7600	0.6800	0.7600	10,815	+0.04(+4.83%)
Dec 08, 2014	0.7250	0.7250	0.7011	0.7250	600	-0.00(-0.14%)
Dec 05, 2014	0.7000	0.7000	0.7000	0.7260	16,858	-0.04(-5.59%)
Dec 03, 2014		0.7690	0.7690	0.7690	0	+0.07(+9.86%)
Dec 02, 2014	0.7500	0.7500	0.7000	0.7000	37,143	-0.10(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.