Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.7900	0.8044	0.7780	0.7839	193,868	+0.00(+0.50%)
Feb 25, 2022	0.7716	0.8098	0.7800	0.7800	184,220	-0.03(-3.17%)
Feb 24, 2022	0.8598	0.8600	0.7920	0.8055	272,266	-0.01(-1.00%)
Feb 23, 2022	0.9160	0.9160	0.8100	0.8136	373,772	-0.04(-4.95%)
Feb 22, 2022	0.9091	0.9100	0.8268	0.8560	195,788	-0.05(-5.99%)
Feb 18, 2022				0.9105	0	-0.03(-3.65%)
Feb 17, 2022	0.9240	0.9600	0.8950	0.9450	273,105	+0.05(+6.18%)
Feb 16, 2022	0.9150	0.9150	0.8550	0.8900	118,999	+0.03(+3.49%)
Feb 15, 2022	0.8840	0.8840	0.8500	0.8600	97,634	-0.04(-3.91%)
Feb 14, 2022	0.8360	0.9221	0.8360	0.8950	172,970	+0.00(+0.00%)
Feb 11, 2022	0.8000	0.9020	0.8000	0.8950	226,346	+0.10(+12.95%)
Feb 10, 2022	0.8150	0.8480	0.7900	0.7924	281,416	-0.02(-2.08%)
Feb 09, 2022	0.8200	0.8404	0.8000	0.8092	237,140	-0.02(-2.71%)
Feb 08, 2022	0.8537	0.9000	0.8132	0.8317	419,117	-0.02(-2.74%)
Feb 07, 2022	0.7962	0.8800	0.7926	0.8551	192,742	+0.06(+6.89%)
Feb 04, 2022	0.8100	0.8150	0.8000	0.8000	112,750	-0.01(-1.23%)
Feb 03, 2022	0.8487		0.7985	0.8100	164,314	-0.04(-4.22%)
Feb 02, 2022	0.8783	0.8810	0.8408	0.8457	69,512	-0.03(-3.84%)
Feb 01, 2022	0.8791	0.8828	0.8600	0.8795	91,745	+0.02(+2.42%)
Jan 31, 2022	0.7501	0.8713	0.7501	0.8587	140,573	+0.03(+3.37%)
Jan 28, 2022	0.7857	0.8464	0.7626	0.8307	335,415	+0.05(+5.73%)
Jan 27, 2022	0.8360	0.8360	0.7700	0.7857	473,880	-0.05(-6.03%)
Jan 26, 2022	0.8800	0.8910	0.8114	0.8361	120,806	-0.03(-3.90%)
Jan 25, 2022	0.8661	0.8713	0.8471	0.8700	254,104	+0.00(+0.00%)
Jan 24, 2022	0.8800	0.9279	0.8515	0.8700	129,294	-0.02(-2.39%)
Jan 21, 2022	0.9223	0.9620	0.8870	0.8913	229,241	-0.01(-1.19%)
Jan 20, 2022	0.9825	0.9938	0.8961	0.9020	151,589	-0.05(-5.34%)
Jan 19, 2022	0.9560	0.9830	0.8877	0.9529	436,455	+0.09(+10.55%)
Jan 18, 2022	0.9500	0.9960	0.8620	0.8620	576,865	-0.08(-8.78%)
Jan 14, 2022				0.9450	0	-0.09(-8.25%)
Jan 13, 2022	1.050	1.065	1.030	1.030	87,200	-0.02(-1.92%)
Jan 12, 2022	1.050	1.080	1.030	1.050	90,741	+0.03(+2.96%)
Jan 11, 2022	1.030	1.030	1.008	1.020	62,818	+0.01(+0.99%)
Jan 10, 2022	1.030	1.050	0.9996	1.010	190,011	-0.02(-2.04%)
Jan 07, 2022	1.010	1.060	1.000	1.031	196,614	+0.02(+2.08%)
Jan 06, 2022	1.060	1.080	1.000	1.010	156,044	-0.08(-7.34%)
Jan 05, 2022	1.130	1.138	1.080	1.090	94,633	-0.05(-4.39%)
Jan 04, 2022	1.140	1.158	1.130	1.140	101,234	+0.01(+0.88%)
Jan 03, 2022	1.120	1.130	1.080	1.130	157,795	-0.00(-0.09%)
Dec 31, 2021	1.130	1.150	1.070	1.131	240,675	+0.01(+0.98%)
Dec 30, 2021	1.140	1.160	1.100	1.120	206,372	+0.01(+0.90%)
Dec 29, 2021	1.130	1.143	1.090	1.110	200,947	-0.07(-5.93%)
Dec 28, 2021	1.130	1.190	1.130	1.180	121,198	+0.03(+2.61%)
Dec 27, 2021	1.045	1.180	1.040	1.150	264,371	+0.07(+6.48%)
Dec 23, 2021	1.000	1.090	0.9853	1.080	152,451	+0.08(+8.00%)
Dec 22, 2021	1.000	1.000	0.9899	1.000	123,598	+0.01(+1.28%)
Dec 21, 2021	1.020	1.020	0.9831	0.9874	140,084	+0.03(+2.80%)
Dec 20, 2021	1.030	1.030	0.9538	0.9605	310,348	-0.03(-2.98%)
Dec 17, 2021	1.000	1.000	0.9869	0.9900	172,669	-0.03(-2.94%)
Dec 16, 2021	0.9950	1.040	0.9933	1.020	128,402	+0.05(+5.61%)
Dec 15, 2021	1.015	1.015	0.9600	0.9658	230,769	-0.03(-2.74%)
Dec 14, 2021	1.090	1.090	0.9800	0.9930	163,319	-0.05(-4.52%)
Dec 13, 2021	1.010	1.070	1.010	1.040	232,643	+0.04(+4.00%)
Dec 10, 2021	0.9500	1.020	0.9500	1.000	83,057	+0.02(+1.67%)
Dec 09, 2021	1.021	1.030	0.9700	0.9836	168,650	-0.04(-4.04%)
Dec 08, 2021	0.9791	1.050	0.9791	1.025	79,539	+0.03(+2.75%)
Dec 07, 2021	0.9691	1.030	0.9683	0.9976	200,585	+0.01(+0.77%)
Dec 06, 2021	1.010	1.073	0.9900	0.9900	275,416	-0.05(-4.81%)
Dec 03, 2021	1.070	1.080	1.020	1.040	227,490	-0.01(-0.95%)
Dec 02, 2021	1.080	1.080	1.010	1.050	334,726	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.