Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power Solutns Itl Cmn
(OP:
PSIX
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 3:40 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 25, 2022
2.990
0
+0.24(+8.73%)
Feb 23, 2022
2.750
0
-0.05(-1.79%)
Feb 22, 2022
2.800
2.800
2.800
2.800
200
-0.19(-6.35%)
Feb 18, 2022
2.990
0
+0.00(+0.00%)
Feb 16, 2022
2.990
0
+0.00(+0.00%)
Feb 14, 2022
2.990
0
+0.00(+0.00%)
Feb 11, 2022
2.990
2.990
2.990
2.990
1,710
-0.00(-0.00%)
Feb 10, 2022
2.990
2.990
2.990
2.990
103
+0.00(+0.00%)
Feb 09, 2022
2.990
2.990
2.990
2.990
100
-0.01(-0.33%)
Feb 08, 2022
2.750
3.000
2.750
3.000
300
+0.01(+0.33%)
Feb 07, 2022
3.050
3.050
2.750
2.990
1,631
+0.00(+0.00%)
Feb 02, 2022
3.035
3.035
2.990
2.990
400
-0.09(-2.92%)
Feb 01, 2022
2.800
3.080
2.750
3.080
7,655
+0.08(+2.67%)
Jan 31, 2022
2.990
3.000
2.500
3.000
2,050
+0.00(+0.00%)
Jan 27, 2022
3.000
12
+0.00(+0.00%)
Jan 26, 2022
3.000
3.000
3.000
3.000
500
+0.35(+13.21%)
Jan 25, 2022
2.650
2.650
2.650
2.650
238
-0.41(-13.40%)
Jan 24, 2022
3.060
3.060
3.060
3.060
100
-0.03(-0.97%)
Jan 21, 2022
2.800
3.090
2.800
3.090
590
+0.29(+10.36%)
Jan 20, 2022
2.800
3.090
2.800
2.800
1,100
-0.29(-9.39%)
Jan 18, 2022
3.090
0
+0.04(+1.48%)
Jan 13, 2022
3.045
0
+0.04(+1.50%)
Jan 12, 2022
3.000
3.000
3.000
3.000
100
+0.01(+0.33%)
Jan 11, 2022
3.000
3.090
2.500
2.990
3,202
-0.01(-0.33%)
Jan 10, 2022
3.040
3.040
3.000
3.000
300
-0.04(-1.32%)
Jan 07, 2022
2.850
3.040
2.850
3.040
1,000
-0.01(-0.33%)
Jan 05, 2022
3.050
3.050
3.050
0
-0.04(-1.29%)
Jan 04, 2022
3.100
3.100
3.090
3.090
2,284
+0.09(+3.00%)
Dec 31, 2021
3.000
3.000
3.000
78
+0.61(+25.52%)
Dec 30, 2021
2.390
2.390
2.100
2.390
20,613
+0.14(+6.22%)
Dec 29, 2021
2.680
2.680
2.150
2.250
12,389
-0.13(-5.46%)
Dec 28, 2021
2.635
2.700
2.380
2.380
8,424
-0.32(-11.85%)
Dec 27, 2021
3.038
3.160
2.600
2.700
7,544
-0.25(-8.47%)
Dec 23, 2021
2.900
2.950
2.810
2.950
7,989
-0.18(-5.75%)
Dec 22, 2021
3.060
3.200
3.050
3.130
12,295
-0.07(-2.19%)
Dec 21, 2021
3.200
3.200
3.100
3.200
9,919
-0.05(-1.54%)
Dec 20, 2021
3.990
3.990
2.650
3.250
10,840
-0.55(-14.47%)
Dec 17, 2021
3.990
3.990
3.450
3.800
1,761
-0.19(-4.76%)
Dec 16, 2021
3.340
3.990
3.340
3.990
1,900
+0.65(+19.46%)
Dec 15, 2021
3.000
3.400
3.000
3.340
1,111
+0.13(+4.05%)
Dec 14, 2021
3.500
3.850
3.210
3.210
980
-0.29(-8.29%)
Dec 13, 2021
3.990
4.000
2.240
3.500
8,927
-0.49(-12.28%)
Dec 10, 2021
3.990
3.990
3.700
3.990
1,500
+0.49(+14.00%)
Dec 09, 2021
3.900
3.990
3.500
3.500
6,745
+0.01(+0.29%)
Dec 08, 2021
3.970
3.970
3.060
3.490
3,558
-0.47(-11.87%)
Dec 07, 2021
3.550
3.970
3.350
3.960
4,091
+0.42(+11.86%)
Dec 06, 2021
3.250
3.850
2.000
3.540
21,859
+0.53(+17.61%)
Dec 03, 2021
3.600
3.600
2.900
3.010
16,332
-0.99(-24.75%)
Dec 02, 2021
3.775
4.000
3.775
4.000
286
+0.45(+12.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.