Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.415
1.420
1.380
1.380
52,597
+0.01(+0.44%)
Feb 27, 2023
1.370
1.386
1.361
1.374
40,664
+0.02(+1.78%)
Feb 24, 2023
1.355
1.366
1.340
1.350
46,660
-0.01(-0.74%)
Feb 23, 2023
1.370
1.380
1.350
1.360
104,653
+0.02(+1.49%)
Feb 22, 2023
1.370
1.370
1.340
1.340
30,763
-0.04(-2.90%)
Feb 21, 2023
1.384
1.397
1.380
1.380
29,360
-0.06(-4.17%)
Feb 17, 2023
1.400
1.440
1.400
1.440
49,283
+0.03(+2.13%)
Feb 16, 2023
1.410
1.430
1.410
1.410
24,398
+0.01(+1.08%)
Feb 15, 2023
1.380
1.400
1.380
1.395
26,710
-0.01(-1.06%)
Feb 14, 2023
1.390
1.410
1.380
1.410
39,006
+0.00(+0.00%)
Feb 13, 2023
1.410
1.420
1.390
1.410
229,348
+0.05(+3.68%)
Feb 10, 2023
1.375
1.380
1.360
1.360
146,677
-0.06(-4.23%)
Feb 09, 2023
1.420
1.430
1.400
1.420
68,225
+0.01(+0.71%)
Feb 08, 2023
1.400
1.410
1.390
1.410
48,401
+0.02(+1.44%)
Feb 07, 2023
1.375
1.390
1.370
1.390
83,478
+0.01(+0.72%)
Feb 06, 2023
1.370
1.390
1.370
1.380
292,074
+0.03(+2.22%)
Feb 03, 2023
1.343
1.363
1.340
1.350
38,080
-0.05(-3.57%)
Feb 02, 2023
1.385
1.420
1.385
1.400
50,972
-0.06(-4.11%)
Feb 01, 2023
1.430
1.470
1.430
1.460
109,390
+0.04(+2.82%)
Jan 31, 2023
1.430
1.440
1.410
1.420
49,465
+0.02(+1.18%)
Jan 30, 2023
1.440
1.440
1.400
1.403
70,848
-0.03(-1.85%)
Jan 27, 2023
1.410
1.430
1.410
1.430
123,543
+0.04(+2.88%)
Jan 26, 2023
1.400
1.410
1.390
1.390
113,643
+0.01(+0.72%)
Jan 25, 2023
1.390
1.390
1.380
1.380
40,171
-0.01(-0.72%)
Jan 24, 2023
1.380
1.400
1.380
1.390
489,415
-0.01(-0.71%)
Jan 23, 2023
1.387
1.400
1.370
1.400
94,535
+0.00(+0.00%)
Jan 20, 2023
1.380
1.410
1.375
1.400
47,725
+0.05(+3.70%)
Jan 19, 2023
1.340
1.360
1.330
1.350
35,390
-0.03(-2.17%)
Jan 18, 2023
1.370
1.380
1.350
1.380
69,345
+0.03(+2.22%)
Jan 17, 2023
1.350
1.360
1.320
1.350
32,501
-0.03(-2.17%)
Jan 13, 2023
1.375
1.380
1.350
1.380
108,712
+0.03(+2.22%)
Jan 12, 2023
1.345
1.360
1.345
1.350
30,817
+0.02(+1.50%)
Jan 11, 2023
1.330
1.340
1.320
1.330
46,673
-0.03(-2.21%)
Jan 10, 2023
1.338
1.360
1.330
1.360
49,426
+0.04(+3.03%)
Jan 09, 2023
1.320
1.340
1.320
1.320
72,556
-0.02(-1.49%)
Jan 06, 2023
1.320
1.340
1.320
1.340
71,985
+0.01(+0.75%)
Jan 05, 2023
1.310
1.330
1.300
1.330
74,004
+0.02(+1.53%)
Jan 04, 2023
1.320
1.340
1.310
1.310
91,610
+0.01(+0.77%)
Jan 03, 2023
1.280
1.310
1.280
1.300
32,971
+0.05(+4.00%)
Dec 30, 2022
1.250
1.260
1.250
1.250
67,557
+0.00(+0.00%)
Dec 29, 2022
1.240
1.260
1.240
1.250
53,005
+0.01(+0.81%)
Dec 28, 2022
1.244
1.260
1.230
1.240
60,619
-0.01(-0.40%)
Dec 27, 2022
1.230
1.250
1.230
1.245
36,967
+0.01(+0.40%)
Dec 23, 2022
1.230
1.260
1.230
1.240
52,817
+0.00(+0.40%)
Dec 22, 2022
1.235
1.250
1.220
1.235
35,571
+0.00(+0.24%)
Dec 21, 2022
1.240
1.250
1.230
1.232
82,060
+0.01(+0.98%)
Dec 20, 2022
1.230
1.250
1.220
1.220
116,494
+0.01(+0.83%)
Dec 19, 2022
1.190
1.210
1.190
1.210
61,662
+0.00(+0.00%)
Dec 16, 2022
1.200
1.210
1.190
1.210
133,536
+0.08(+7.08%)
Dec 15, 2022
1.130
1.150
1.130
1.130
65,670
-0.03(-2.59%)
Dec 14, 2022
1.150
1.209
1.140
1.160
91,794
+0.04(+3.57%)
Dec 13, 2022
1.134
1.134
1.110
1.120
93,518
+0.01(+0.90%)
Dec 12, 2022
1.120
1.188
1.100
1.110
55,027
-0.01(-0.89%)
Dec 09, 2022
1.100
1.200
1.100
1.120
171,195
+0.00(+0.00%)
Dec 08, 2022
1.120
1.178
1.110
1.120
83,855
+0.00(+0.00%)
Dec 07, 2022
1.200
1.200
1.110
1.120
47,196
-0.02(-1.75%)
Dec 06, 2022
1.130
1.200
1.120
1.140
57,755
+0.01(+0.88%)
Dec 05, 2022
1.145
1.210
1.130
1.130
47,624
-0.03(-2.71%)
Dec 02, 2022
1.150
1.210
1.145
1.161
33,501
+0.00(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.