Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
8.150
8.150
8.150
8.150
190
+0.00(+0.00%)
Feb 25, 2005
8.150
8.150
8.150
8.150
190
+0.20(+2.52%)
Feb 24, 2005
7.950
7.950
7.950
7.950
915
+0.00(+0.00%)
Feb 23, 2005
7.950
7.950
7.950
7.950
915
+0.30(+3.92%)
Feb 22, 2005
7.650
7.660
7.600
7.650
28,245
+0.00(+0.00%)
Feb 18, 2005
7.650
7.660
7.600
7.650
28,245
+0.00(+0.00%)
Feb 17, 2005
7.650
7.650
7.650
7.650
18,596
+0.40(+5.52%)
Feb 16, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 15, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 14, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 11, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 10, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 09, 2005
7.250
7.250
7.250
7.250
400
+0.00(+0.00%)
Feb 08, 2005
7.250
7.250
6.850
7.250
1,166
+0.00(+0.00%)
Feb 07, 2005
7.250
7.250
6.850
7.250
1,166
+0.00(+0.00%)
Feb 04, 2005
7.250
7.250
7.250
7.250
773
-0.40(-5.23%)
Feb 03, 2005
7.650
7.789
7.350
7.650
32,000
+0.00(+0.00%)
Feb 02, 2005
7.650
7.789
7.350
7.650
32,000
+0.00(+0.00%)
Feb 01, 2005
7.650
7.789
7.350
7.650
33,200
+0.00(+0.00%)
Jan 31, 2005
7.650
7.789
7.350
7.650
33,200
+0.10(+1.32%)
Jan 28, 2005
7.550
7.550
7.550
7.550
8,358
+0.00(+0.00%)
Jan 27, 2005
7.550
7.550
7.550
7.550
8,358
+0.65(+9.42%)
Jan 26, 2005
6.900
6.900
6.900
6.900
1,500
+0.00(+0.00%)
Jan 25, 2005
6.900
6.900
6.900
6.900
1,500
+0.00(+0.00%)
Jan 24, 2005
6.900
6.900
6.900
6.900
1,500
+0.00(+0.00%)
Jan 21, 2005
6.900
6.900
6.900
6.900
1,500
+0.00(+0.00%)
Jan 20, 2005
6.900
6.900
6.900
6.900
1,500
-0.10(-1.43%)
Jan 19, 2005
7.000
7.250
7.000
7.000
9,000
+0.00(+0.00%)
Jan 18, 2005
7.000
7.250
7.000
7.000
9,000
+0.25(+3.70%)
Jan 14, 2005
6.750
7.050
6.600
6.750
3,500
+0.00(+0.00%)
Jan 13, 2005
6.750
7.050
6.600
6.750
3,500
+0.00(+0.00%)
Jan 12, 2005
6.750
7.050
6.600
6.750
3,500
+0.00(+0.00%)
Jan 11, 2005
6.750
7.050
6.600
6.750
3,500
-0.75(-10.00%)
Jan 10, 2005
7.500
7.500
7.500
7.500
300
+0.00(+0.00%)
Jan 07, 2005
7.500
7.500
7.500
7.500
300
+0.00(+0.00%)
Jan 06, 2005
7.500
7.500
7.500
7.500
300
-0.15(-1.97%)
Jan 05, 2005
7.651
7.651
7.651
7.651
10,840
+0.00(+0.00%)
Jan 04, 2005
7.651
7.651
7.651
7.651
10,840
+0.00(+0.00%)
Jan 03, 2005
7.651
7.651
7.651
7.651
10,840
+0.00(+0.00%)
Dec 31, 2004
7.651
7.651
7.651
7.651
6,000
+0.12(+1.56%)
Dec 30, 2004
7.534
7.534
7.534
7.534
22,000
+0.00(+0.00%)
Dec 29, 2004
7.534
7.534
7.534
7.534
22,000
-0.11(-1.39%)
Dec 28, 2004
7.640
7.714
7.640
7.640
20,300
+0.39(+5.38%)
Dec 27, 2004
7.250
7.250
7.250
7.250
1,000
-0.15(-2.03%)
Dec 23, 2004
7.400
7.400
7.400
7.400
3,358
+0.00(+0.00%)
Dec 22, 2004
7.400
7.400
7.400
7.400
3,358
+0.90(+13.85%)
Dec 21, 2004
6.500
6.500
6.500
6.500
4,716
+0.00(+0.00%)
Dec 20, 2004
6.500
6.500
6.500
6.500
4,716
+0.00(+0.00%)
Dec 17, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 16, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 15, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 14, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 13, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 10, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 09, 2004
6.500
6.500
6.500
6.500
150
+0.00(+0.00%)
Dec 08, 2004
6.500
6.500
6.500
6.500
150
-0.52(-7.44%)
Dec 07, 2004
7.023
7.023
7.023
7.023
63,140
+0.00(+0.00%)
Dec 06, 2004
7.023
7.023
7.023
7.023
63,140
+0.00(+0.00%)
Dec 03, 2004
7.023
7.023
7.023
7.023
63,140
-0.13(-1.78%)
Dec 02, 2004
7.150
7.250
7.150
7.150
3,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.