Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mtn Group Ltd ADR
(OP:
MTNOY
)
4.340
-0.100 (-2.25%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
10.05
9.950
9.950
9.950
32,100
-0.10(-1.00%)
Feb 27, 2006
10.05
10.05
10.05
10.05
800
-0.23(-2.24%)
Feb 24, 2006
10.28
10.28
10.28
10.28
0
+0.00(+0.00%)
Feb 23, 2006
10.28
10.28
10.28
10.28
20,000
-0.12(-1.15%)
Feb 22, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 21, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 17, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 16, 2006
10.40
10.40
10.40
10.40
500
+0.10(+0.97%)
Feb 15, 2006
10.30
10.30
10.30
10.30
400
-0.40(-3.74%)
Feb 14, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 13, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 10, 2006
10.70
10.70
10.70
10.70
0
+0.00(+0.00%)
Feb 09, 2006
10.70
10.70
10.70
10.70
1,000
+0.50(+4.90%)
Feb 08, 2006
10.20
10.20
10.20
10.20
300
-0.20(-1.92%)
Feb 07, 2006
10.40
10.40
10.40
10.40
0
+0.00(+0.00%)
Feb 06, 2006
10.40
10.50
10.40
10.40
251
-0.03(-0.29%)
Feb 03, 2006
10.43
10.43
10.43
10.43
0
+0.00(+0.00%)
Feb 02, 2006
10.43
10.43
10.40
10.43
1,490
-0.17(-1.60%)
Feb 01, 2006
10.60
10.60
10.60
10.60
0
+0.00(+0.00%)
Jan 31, 2006
10.60
10.60
10.60
10.60
1,000
+0.30(+2.91%)
Jan 30, 2006
10.30
10.30
10.30
10.30
140
-0.25(-2.37%)
Jan 27, 2006
10.55
10.55
10.50
10.55
849
+0.20(+1.93%)
Jan 26, 2006
10.35
10.40
10.25
10.35
2,349
-0.35(-3.27%)
Jan 25, 2006
10.70
10.70
10.30
10.70
2,478
+0.90(+9.18%)
Jan 24, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 23, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 20, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 19, 2006
9.800
9.800
9.800
9.800
1,300
+0.00(+0.00%)
Jan 18, 2006
9.800
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 17, 2006
9.800
9.800
9.800
9.800
500
-0.65(-6.22%)
Jan 13, 2006
10.45
10.45
10.35
10.45
6,332
+0.00(+0.00%)
Jan 12, 2006
10.45
10.75
10.45
10.45
2,782
-0.30(-2.79%)
Jan 11, 2006
10.75
10.75
10.75
10.75
1,700
+0.00(+0.00%)
Jan 10, 2006
10.75
10.75
10.60
10.75
5,500
+0.00(+0.00%)
Jan 09, 2006
10.75
10.85
10.75
10.75
6,300
+0.35(+3.37%)
Jan 06, 2006
10.40
10.40
10.40
10.40
800
+0.20(+1.96%)
Jan 05, 2006
10.20
10.20
10.10
10.20
625
+0.10(+0.99%)
Jan 04, 2006
9.950
10.10
10.10
10.10
550
+0.15(+1.51%)
Jan 03, 2006
9.950
9.950
9.950
9.950
0
+0.00(+0.00%)
Dec 30, 2005
9.950
9.950
9.950
9.950
500
-0.15(-1.49%)
Dec 29, 2005
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Dec 28, 2005
10.10
10.10
10.10
10.10
0
-0.15(-1.46%)
Dec 23, 2005
10.25
10.25
10.25
10.25
150
+0.40(+4.06%)
Dec 22, 2005
9.180
10.25
9.700
9.850
7,692
+0.67(+7.30%)
Dec 21, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 20, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 19, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 16, 2005
9.180
9.180
9.180
9.180
0
+0.00(+0.00%)
Dec 15, 2005
9.180
9.200
9.150
9.180
28,948
+0.33(+3.73%)
Dec 14, 2005
8.850
9.250
8.850
8.850
2,574
-0.40(-4.32%)
Dec 13, 2005
9.250
9.250
9.250
9.250
0
+0.00(+0.00%)
Dec 12, 2005
9.250
9.250
9.000
9.250
8,902
+0.05(+0.54%)
Dec 09, 2005
9.200
9.200
9.200
9.200
300
-0.25(-2.65%)
Dec 08, 2005
9.450
9.450
9.450
56,420
+0.00(+0.00%)
Dec 07, 2005
9.450
9.450
9.400
9.450
3,190
+0.20(+2.16%)
Dec 06, 2005
9.250
9.250
9.250
9.250
5,600
-0.05(-0.54%)
Dec 05, 2005
9.300
9.300
9.100
9.300
26,550
+0.10(+1.09%)
Dec 02, 2005
9.200
9.200
9.200
9.200
200
+0.30(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.