Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.925
+0.295
(+8.13%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 506 | +0.00(+0.00%) |
| Feb 23, 2011 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Feb 22, 2011 | 8.120 | 8.200 | 8.000 | 8.000 | 1,900 | -0.10(-1.23%) |
| Feb 17, 2011 | 8.100 | 8.100 | 8.100 | 0 | +0.07(+0.87%) | |
| Feb 11, 2011 | 8.030 | 8.030 | 8.030 | 0 | -0.18(-2.19%) | |
| Feb 10, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 200 | +0.11(+1.36%) |
| Feb 09, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 150 | -0.19(-2.29%) |
| Feb 08, 2011 | 8.346 | 8.346 | 8.290 | 8.290 | 1,200 | -0.26(-3.04%) |
| Feb 02, 2011 | 8.550 | 8.550 | 8.550 | 0 | -0.10(-1.16%) | |
| Jan 31, 2011 | 8.650 | 8.650 | 8.650 | 0 | +0.18(+2.13%) | |
| Jan 26, 2011 | 8.470 | 8.470 | 8.470 | 0 | +0.12(+1.44%) | |
| Jan 25, 2011 | 8.250 | 8.350 | 8.250 | 8.350 | 2,550 | -0.35(-4.02%) |
| Jan 20, 2011 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
| Jan 18, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.14(+1.63%) | |
| Jan 13, 2011 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) |
| Jan 12, 2011 | 8.550 | 8.600 | 8.350 | 8.600 | 1,440 | +0.02(+0.23%) |
| Jan 11, 2011 | 8.622 | 8.622 | 8.580 | 8.580 | 1,050 | +0.03(+0.35%) |
| Jan 03, 2011 | 8.550 | 8.550 | 8.550 | 0 | +0.12(+1.39%) | |
| Dec 30, 2010 | 8.433 | 8.433 | 8.433 | 0 | -0.07(-0.82%) | |
| Dec 29, 2010 | 8.450 | 8.950 | 8.450 | 8.502 | 2,275 | -0.05(-0.56%) |
| Dec 28, 2010 | 8.600 | 8.550 | 8.550 | 8.550 | 2,325 | +0.00(+0.00%) |
| Dec 23, 2010 | 8.550 | 8.550 | 8.550 | 0 | +0.11(+1.30%) | |
| Dec 22, 2010 | 8.400 | 8.440 | 8.400 | 8.440 | 624 | -0.16(-1.86%) |
| Dec 21, 2010 | 9.200 | 9.200 | 8.600 | 8.600 | 700 | -0.06(-0.73%) |
| Dec 20, 2010 | 8.664 | 8.664 | 8.664 | 8.664 | 100 | +0.04(+0.51%) |
| Dec 15, 2010 | 8.620 | 8.620 | 8.620 | 0 | +0.10(+1.17%) | |
| Dec 14, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 239 | -0.08(-0.93%) |
| Dec 13, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 500 | +0.30(+3.61%) |
| Dec 10, 2010 | 8.250 | 8.300 | 8.250 | 8.300 | 6,500 | -0.20(-2.35%) |
| Dec 08, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.02(-0.25%) | |
| Dec 07, 2010 | 8.521 | 8.521 | 8.521 | 8.521 | 800 | +0.02(+0.25%) |
| Dec 06, 2010 | 8.590 | 8.590 | 8.380 | 8.500 | 2,790 | +0.00(+0.00%) |
| Dec 02, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.14(+1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.