Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.350	2.350	2.350	2.350	155	-0.12(-4.86%)
Feb 23, 2018		2.470	2.470	2.470	0	+0.09(+3.78%)
Feb 21, 2018		2.380	2.380	2.380	0	+0.03(+1.28%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.08(-3.29%)
Feb 15, 2018	2.440	2.440	2.391	2.430	17,806	+0.08(+3.40%)
Feb 14, 2018	2.350	2.350	2.350	2.350	600	-0.05(-2.00%)
Feb 07, 2018		2.398	2.398	2.398	0	-0.02(-0.91%)
Feb 06, 2018	2.399	2.420	2.399	2.420	650	-0.05(-2.02%)
Feb 05, 2018	2.470	2.470	2.470	2.470	300	+0.07(+2.92%)
Feb 01, 2018		2.400	2.400	2.400	0	-0.05(-2.04%)
Jan 31, 2018	2.450	2.450	2.450	2.450	450	+0.08(+3.38%)
Jan 30, 2018	2.380	2.380	2.370	2.370	300	-0.07(-2.87%)
Jan 29, 2018	2.499	2.499	2.440	2.440	8,240	-0.09(-3.74%)
Jan 25, 2018		2.535	2.535	2.535	0	+0.06(+2.62%)
Jan 24, 2018	2.460	2.470	2.460	2.470	1,597	+0.02(+0.82%)
Jan 23, 2018	2.379	2.450	2.379	2.450	6,500	+0.06(+2.51%)
Jan 22, 2018	2.405	2.405	2.390	2.390	500	+0.00(+0.00%)
Jan 19, 2018	2.390	2.390	2.390	2.390	1,700	-0.03(-1.24%)
Jan 17, 2018		2.420	2.420	2.420	7	+0.14(+6.14%)
Jan 12, 2018		2.280	2.280	2.280	80	+0.07(+3.17%)
Jan 11, 2018	2.190	2.240	2.190	2.210	2,580	-0.03(-1.34%)
Jan 09, 2018		2.240	2.240	2.240	80	-0.01(-0.44%)
Jan 05, 2018		2.250	2.250	2.250	29	+0.00(+0.00%)
Jan 04, 2018	2.256	2.260	2.230	2.250	9,087	-0.03(-1.32%)
Jan 02, 2018		2.280	2.280	2.280	80	+0.09(+4.35%)
Dec 28, 2017		2.185	2.185	2.185	0	+0.00(+0.00%)
Dec 26, 2017		2.185	2.185	2.185	0	-0.00(-0.23%)
Dec 22, 2017	2.182	2.197	2.166	2.190	46,897	-0.01(-0.45%)
Dec 21, 2017	2.250	2.250	2.200	2.200	5,000	-0.04(-1.79%)
Dec 19, 2017		2.240	2.240	2.240	30	-0.06(-2.52%)
Dec 18, 2017	2.298	2.298	2.298	2.298	2,800	-0.01(-0.53%)
Dec 15, 2017	2.320	2.320	2.310	2.310	7,200	+0.02(+1.09%)
Dec 14, 2017	2.295	2.295	2.240	2.285	3,500	-0.03(-1.50%)
Dec 13, 2017	2.320	2.320	2.320	2.320	431	+0.09(+4.27%)
Dec 12, 2017	2.225	2.225	2.190	2.225	1,744	+0.00(+0.04%)
Dec 11, 2017	2.256	2.256	2.210	2.224	5,000	-0.11(-4.55%)
Dec 06, 2017		2.330	2.330	2.330	0	+0.00(+0.00%)
Dec 05, 2017	2.365	2.365	2.330	2.330	7,152	-0.02(-0.85%)
Dec 04, 2017	2.350	2.350	2.350	2.350	1,025	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.