Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )
3.925
+0.295
(+8.13%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.08(+4.17%) | |
| Feb 26, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | 1,000 | -0.08(-3.76%) |
| Feb 25, 2019 | 2.040 | 2.040 | 1.995 | 1.995 | 2,495 | -0.04(-2.21%) |
| Feb 22, 2019 | 1.950 | 2.040 | 1.930 | 2.040 | 61,200 | +0.11(+5.70%) |
| Feb 13, 2019 | 1.930 | 1.930 | 1.930 | 0 | -0.01(-0.26%) | |
| Feb 12, 2019 | 1.935 | 1.935 | 1.935 | 1.935 | 500 | -0.04(-2.27%) |
| Feb 06, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jan 29, 2019 | 1.980 | 1.980 | 1.980 | 0 | -0.01(-0.50%) | |
| Jan 28, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.01(+0.51%) |
| Jan 22, 2019 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 1.980 | 1.980 | 1.980 | 25 | +0.00(+0.00%) | |
| Jan 17, 2019 | 2.072 | 2.072 | 1.980 | 1.980 | 389 | -0.10(-4.81%) |
| Jan 16, 2019 | 2.080 | 2.080 | 2.080 | 1 | +0.00(+0.00%) | |
| Jan 14, 2019 | 2.080 | 2.080 | 2.080 | 0 | +0.08(+4.00%) | |
| Jan 11, 2019 | 2.040 | 2.040 | 2.000 | 2.000 | 49,400 | -0.01(-0.50%) |
| Jan 10, 2019 | 2.045 | 2.045 | 2.010 | 2.010 | 5,000 | +0.01(+0.50%) |
| Jan 08, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 2.080 | 2.080 | 2.000 | 2.000 | 375 | +0.00(+0.00%) |
| Jan 04, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.12(+6.38%) |
| Dec 31, 2018 | 1.880 | 1.880 | 1.880 | 0 | -0.08(-4.06%) | |
| Dec 28, 2018 | 1.960 | 1.960 | 1.960 | 1.960 | 52,000 | +0.10(+5.35%) |
| Dec 27, 2018 | 1.860 | 1.860 | 1.860 | 1.860 | 670 | -0.12(-5.97%) |
| Dec 26, 2018 | 1.978 | 1.978 | 1.978 | 1.978 | 240 | +0.02(+1.18%) |
| Dec 24, 2018 | 1.955 | 1.955 | 1.955 | 1.955 | 200 | +0.05(+2.36%) |
| Dec 21, 2018 | 1.925 | 1.925 | 1.910 | 1.910 | 3,500 | +0.01(+0.53%) |
| Dec 20, 2018 | 1.965 | 1.965 | 1.900 | 1.900 | 5,082 | +0.00(+0.20%) |
| Dec 18, 2018 | 1.896 | 1.896 | 1.896 | 0 | -0.02(-0.98%) | |
| Dec 17, 2018 | 1.915 | 1.915 | 1.915 | 1.915 | 1,667 | +0.05(+2.90%) |
| Dec 14, 2018 | 1.870 | 1.875 | 1.861 | 1.861 | 1,500 | -0.06(-3.07%) |
| Dec 13, 2018 | 1.881 | 1.920 | 1.881 | 1.920 | 2,076 | +0.05(+2.67%) |
| Dec 12, 2018 | 1.870 | 1.870 | 1.870 | 1.870 | 1,020 | +0.03(+1.58%) |
| Dec 11, 2018 | 1.841 | 1.841 | 1.841 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.