Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
4.511
4.570
4.507
4.507
14,310
-0.10(-2.23%)
Feb 27, 2013
4.560
4.610
4.560
4.610
3,800
-0.01(-0.22%)
Feb 26, 2013
4.600
4.620
4.500
4.620
8,528
-0.01(-0.22%)
Feb 25, 2013
4.770
4.780
4.630
4.630
5,198
-0.13(-2.70%)
Feb 22, 2013
4.700
4.758
4.644
4.758
3,012
+0.23(+5.04%)
Feb 21, 2013
4.629
4.660
4.490
4.530
16,000
-0.21(-4.34%)
Feb 20, 2013
5.000
5.000
4.690
4.736
19,350
-0.32(-6.26%)
Feb 19, 2013
5.000
5.052
5.000
5.052
46,369
-0.02(-0.36%)
Feb 15, 2013
5.118
5.120
5.065
5.070
5,100
-0.06(-1.17%)
Feb 14, 2013
5.100
5.170
5.080
5.130
12,285
+0.10(+1.99%)
Feb 13, 2013
5.035
5.071
5.010
5.030
105,400
+0.05(+1.00%)
Feb 12, 2013
4.950
4.980
4.950
4.980
8,720
+0.01(+0.28%)
Feb 11, 2013
4.920
4.966
4.920
4.966
5,514
-0.00(-0.08%)
Feb 08, 2013
5.060
5.060
4.970
4.970
16,300
-0.12(-2.36%)
Feb 07, 2013
5.106
5.106
5.090
5.090
3,560
-0.07(-1.34%)
Feb 06, 2013
5.152
5.162
5.119
5.159
13,885
-0.02(-0.41%)
Feb 04, 2013
5.250
5.251
5.180
5.180
10,800
-0.12(-2.27%)
Feb 01, 2013
5.215
5.300
5.180
5.300
23,980
+0.17(+3.28%)
Jan 31, 2013
5.110
5.144
5.100
5.132
14,223
-0.02(-0.29%)
Jan 29, 2013
5.147
5.147
5.147
5,000
+0.02(+0.41%)
Jan 28, 2013
5.157
5.174
5.110
5.126
6,781
-0.08(-1.61%)
Jan 25, 2013
5.230
5.230
5.210
5.210
9,155
-0.04(-0.76%)
Jan 24, 2013
5.310
5.340
5.250
5.250
8,499
-0.03(-0.57%)
Jan 23, 2013
5.220
5.340
5.200
5.280
27,300
+0.07(+1.35%)
Jan 22, 2013
5.241
5.241
5.210
5.210
39,100
+0.06(+1.17%)
Jan 18, 2013
5.181
5.182
5.150
5.150
23,516
-0.10(-1.83%)
Jan 17, 2013
5.211
5.268
5.200
5.246
5,642
+0.06(+1.08%)
Jan 16, 2013
5.234
5.240
5.190
5.190
9,000
-0.06(-1.14%)
Jan 15, 2013
5.200
5.260
5.200
5.250
3,929
-0.02(-0.31%)
Jan 14, 2013
5.270
5.280
5.250
5.266
2,279
+0.01(+0.18%)
Jan 12, 2013
5.340
5.340
5.257
5.257
5,500
+0.00(+0.00%)
Jan 11, 2013
5.340
5.340
5.257
5.257
5,500
-0.08(-1.49%)
Jan 10, 2013
5.266
5.370
5.249
5.337
24,168
+0.18(+3.54%)
Jan 09, 2013
5.170
5.170
5.140
5.154
10,704
+0.00(+0.08%)
Jan 08, 2013
5.230
5.230
5.150
5.150
38,350
-0.10(-1.95%)
Jan 07, 2013
5.210
5.254
5.200
5.252
13,106
+0.03(+0.62%)
Jan 04, 2013
5.237
5.250
5.220
5.220
3,100
+0.01(+0.19%)
Jan 03, 2013
5.280
5.310
5.210
5.210
6,800
-0.06(-1.07%)
Jan 02, 2013
5.298
5.300
5.258
5.266
19,350
+0.12(+2.26%)
Dec 31, 2012
5.020
5.150
5.010
5.150
48,876
+0.12(+2.38%)
Dec 28, 2012
5.060
5.060
5.010
5.030
18,901
-0.07(-1.36%)
Dec 27, 2012
5.070
5.100
5.050
5.100
23,268
+0.04(+0.79%)
Dec 26, 2012
5.070
5.070
5.060
5.060
8,500
+0.01(+0.12%)
Dec 24, 2012
5.030
5.054
5.010
5.054
9,572
-0.02(-0.37%)
Dec 21, 2012
5.040
5.090
5.040
5.073
18,794
-0.07(-1.31%)
Dec 20, 2012
5.145
5.145
5.140
5.140
1,600
-0.02(-0.47%)
Dec 19, 2012
5.170
5.201
5.140
5.165
15,513
-0.03(-0.49%)
Dec 18, 2012
5.149
5.190
5.140
5.190
13,233
+0.05(+0.91%)
Dec 17, 2012
5.180
5.180
5.143
5.143
5,380
-0.07(-1.42%)
Dec 14, 2012
5.100
5.220
5.100
5.217
17,900
+0.10(+1.94%)
Dec 13, 2012
5.144
5.147
5.117
5.117
5,900
-0.11(-2.15%)
Dec 12, 2012
5.103
5.231
5.090
5.230
9,940
+0.16(+3.15%)
Dec 11, 2012
5.082
5.124
5.060
5.070
12,516
+0.01(+0.20%)
Dec 10, 2012
5.070
5.071
5.050
5.060
12,613
+0.01(+0.20%)
Dec 07, 2012
5.310
5.310
5.050
5.050
31,295
-0.23(-4.39%)
Dec 06, 2012
5.290
5.290
5.260
5.282
6,500
-0.04(-0.71%)
Dec 05, 2012
5.174
5.340
5.174
5.320
16,455
+0.20(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.