Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.802	2.802	2.730	2.770	56,179	+0.05(+1.81%)
Feb 26, 2016	2.780	2.832	2.721	2.721	5,670	+0.05(+1.91%)
Feb 25, 2016	2.670	2.670	2.670	2.670	1,700	-0.03(-1.11%)
Feb 24, 2016	2.555	2.700	2.494	2.700	14,061	+0.02(+0.75%)
Feb 23, 2016	2.830	2.830	2.662	2.680	86,040	-0.16(-5.63%)
Feb 22, 2016	2.810	2.940	2.810	2.840	16,300	+0.12(+4.50%)
Feb 19, 2016	2.717	2.718	2.690	2.718	4,800	+0.05(+2.04%)
Feb 18, 2016	2.780	2.780	2.663	2.663	2,656	-0.21(-7.20%)
Feb 17, 2016	2.697	2.922	2.697	2.870	10,283	+0.17(+6.30%)
Feb 16, 2016	2.540	2.700	2.450	2.700	5,341	+0.24(+9.76%)
Feb 12, 2016		2.460	2.460	2.460	0	+0.23(+10.22%)
Feb 11, 2016	2.252	2.252	2.230	2.232	5,961	-0.07(-2.94%)
Feb 10, 2016	2.290	2.335	2.290	2.299	4,200	-0.04(-1.64%)
Feb 09, 2016	2.320	2.356	2.300	2.338	1,010	-0.16(-6.25%)
Feb 08, 2016	2.510	2.535	2.490	2.493	37,050	-0.10(-3.73%)
Feb 05, 2016	2.631	2.631	2.590	2.590	10,124	-0.08(-3.00%)
Feb 04, 2016	2.500	2.720	2.500	2.670	9,381	+0.32(+13.62%)
Feb 03, 2016	2.222	2.350	2.222	2.350	6,144	+0.17(+7.80%)
Feb 02, 2016	2.268	2.268	2.150	2.180	6,870	-0.15(-6.45%)
Feb 01, 2016	2.330	2.330	2.330	2.330	605	-0.11(-4.49%)
Jan 29, 2016	2.370	2.440	2.370	2.440	9,049	+0.11(+4.72%)
Jan 28, 2016	2.410	2.410	2.330	2.330	4,320	-0.03(-1.36%)
Jan 27, 2016	2.390	2.390	2.362	2.362	6,036	+0.02(+0.73%)
Jan 26, 2016	2.290	2.348	2.290	2.345	11,548	+0.10(+4.22%)
Jan 25, 2016	2.270	2.270	2.250	2.250	17,493	-0.11(-4.66%)
Jan 22, 2016	2.357	2.460	2.300	2.360	7,139	+0.09(+3.96%)
Jan 21, 2016	2.150	2.300	2.150	2.270	12,010	+0.15(+7.07%)
Jan 20, 2016	2.120	2.120	2.030	2.120	8,287	-0.01(-0.46%)
Jan 19, 2016	2.230	2.230	2.120	2.130	128,030	+0.03(+1.43%)
Jan 15, 2016		2.100	2.100	2.100	0	-0.12(-5.46%)
Jan 14, 2016	2.151	2.221	2.102	2.221	22,700	+0.09(+4.39%)
Jan 13, 2016	2.180	2.217	2.110	2.128	7,225	-0.03(-1.50%)
Jan 12, 2016	2.260	2.260	2.110	2.160	77,032	-0.09(-4.00%)
Jan 11, 2016	2.350	2.366	2.250	2.250	6,679	-0.10(-4.30%)
Jan 08, 2016	2.440	2.440	2.332	2.351	335,026	-0.06(-2.44%)
Jan 07, 2016	2.520	2.535	2.368	2.410	16,680	-0.23(-8.88%)
Jan 06, 2016	2.645	2.645	2.645	2.645	500	-0.08(-2.76%)
Jan 05, 2016	2.760	2.760	2.692	2.720	6,800	+0.08(+3.03%)
Jan 04, 2016	2.712	2.712	2.636	2.640	7,655	-0.08(-2.94%)
Dec 31, 2015		2.720	2.720	2.720	0	-0.03(-1.20%)
Dec 30, 2015	2.770	2.776	2.753	2.753	5,838	-0.04(-1.33%)
Dec 29, 2015	2.840	2.880	2.770	2.790	480,267	-0.06(-2.11%)
Dec 28, 2015	2.880	2.900	2.810	2.850	8,265	-0.05(-1.72%)
Dec 24, 2015		2.900	2.900	2.900	0	-0.03(-1.02%)
Dec 23, 2015	2.860	2.980	2.860	2.930	174,870	+0.09(+3.17%)
Dec 22, 2015	2.790	2.840	2.780	2.840	12,363	+0.14(+5.19%)
Dec 21, 2015	2.680	2.730	2.670	2.700	4,367	+0.00(+0.00%)
Dec 18, 2015	2.655	2.780	2.650	2.700	58,191	+0.16(+6.44%)
Dec 17, 2015	2.560	2.560	2.500	2.537	13,879	-0.03(-1.36%)
Dec 16, 2015	2.520	2.630	2.520	2.571	31,836	+0.11(+4.53%)
Dec 15, 2015	2.547	2.550	2.460	2.460	21,040	-0.04(-1.60%)
Dec 14, 2015	2.601	2.601	2.500	2.500	20,892	-0.10(-3.69%)
Dec 11, 2015	2.600	2.612	2.596	2.596	4,561	-0.05(-1.72%)
Dec 10, 2015	2.620	2.670	2.610	2.641	8,150	+0.04(+1.45%)
Dec 09, 2015	2.698	2.698	2.570	2.603	13,952	+0.05(+2.05%)
Dec 08, 2015	2.560	2.562	2.530	2.551	40,393	-0.04(-1.51%)
Dec 07, 2015	2.750	2.750	2.570	2.590	20,292	-0.21(-7.50%)
Dec 04, 2015	2.784	2.850	2.784	2.800	8,198	+0.00(+0.00%)
Dec 03, 2015	2.750	2.800	2.750	2.800	68,648	+0.05(+1.82%)
Dec 02, 2015	2.770	2.786	2.748	2.750	6,810	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.