Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lundin Mining Corporation
(OP:
LUNMF
)
11.49
-0.20 (-1.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
7.879
8.140
7.879
7.900
991,344
+0.11(+1.41%)
Feb 28, 2024
7.850
7.930
7.790
7.790
208,158
-0.27(-3.33%)
Feb 27, 2024
7.900
8.072
7.900
8.058
25,359
+0.13(+1.62%)
Feb 26, 2024
7.570
7.980
7.560
7.930
61,720
-0.15(-1.85%)
Feb 23, 2024
7.980
8.079
7.980
8.079
147,336
+0.13(+1.63%)
Feb 22, 2024
8.220
8.270
7.943
7.950
395,788
-0.24(-2.99%)
Feb 21, 2024
8.150
8.380
8.126
8.195
123,996
-0.20(-2.33%)
Feb 20, 2024
8.260
8.605
8.260
8.390
47,149
-0.30(-3.45%)
Feb 16, 2024
7.980
8.722
7.980
8.690
170,229
+0.43(+5.19%)
Feb 15, 2024
8.190
8.265
8.136
8.261
247,966
+0.13(+1.54%)
Feb 14, 2024
8.070
8.170
8.070
8.136
62,497
+0.10(+1.19%)
Feb 13, 2024
8.139
8.147
7.990
8.040
250,971
-0.24(-2.95%)
Feb 12, 2024
8.177
8.350
8.177
8.284
26,931
+0.10(+1.27%)
Feb 09, 2024
7.720
8.216
7.720
8.180
442,129
-0.04(-0.49%)
Feb 08, 2024
8.150
8.245
8.140
8.220
92,329
+0.05(+0.61%)
Feb 07, 2024
8.270
8.300
8.140
8.170
69,389
-0.13(-1.57%)
Feb 06, 2024
8.300
8.350
8.250
8.300
56,453
+0.12(+1.47%)
Feb 05, 2024
8.030
8.180
7.980
8.180
146,351
-0.07(-0.85%)
Feb 02, 2024
8.170
8.250
8.140
8.250
105,226
-0.03(-0.39%)
Feb 01, 2024
8.210
8.312
8.180
8.283
337,093
+0.08(+1.01%)
Jan 31, 2024
8.280
8.450
8.190
8.200
22,177
-0.14(-1.64%)
Jan 30, 2024
8.200
8.360
8.200
8.337
355,110
+0.01(+0.08%)
Jan 29, 2024
8.200
8.332
8.200
8.330
145,542
+0.14(+1.71%)
Jan 26, 2024
8.190
8.260
8.133
8.190
83,807
+0.02(+0.21%)
Jan 25, 2024
8.200
8.280
8.070
8.173
132,955
+0.02(+0.28%)
Jan 24, 2024
7.900
8.320
7.900
8.150
599,111
+0.31(+3.95%)
Jan 23, 2024
7.650
7.890
7.650
7.840
114,673
+0.41(+5.52%)
Jan 22, 2024
7.450
7.470
7.373
7.430
80,894
-0.14(-1.85%)
Jan 19, 2024
7.360
7.570
7.360
7.570
336,395
+0.22(+3.05%)
Jan 18, 2024
7.430
7.453
7.310
7.346
445,610
-0.11(-1.53%)
Jan 17, 2024
7.580
7.580
7.430
7.460
122,259
-0.20(-2.61%)
Jan 16, 2024
7.856
7.856
7.660
7.660
31,961
-0.25(-3.21%)
Jan 12, 2024
8.000
8.050
7.840
7.914
59,789
+0.06(+0.82%)
Jan 11, 2024
7.810
7.890
7.780
7.850
113,625
-0.10(-1.26%)
Jan 10, 2024
7.900
8.030
7.869
7.950
13,357
+0.08(+1.02%)
Jan 09, 2024
8.060
8.100
7.800
7.870
152,832
-0.30(-3.67%)
Jan 08, 2024
8.060
8.260
8.060
8.170
305,545
-0.03(-0.37%)
Jan 05, 2024
8.030
8.300
7.980
8.200
78,822
+0.08(+0.99%)
Jan 04, 2024
7.996
8.150
7.950
8.120
22,516
+0.08(+0.93%)
Jan 03, 2024
7.880
8.070
7.822
8.045
215,234
+0.00(+0.06%)
Jan 02, 2024
8.200
8.235
8.000
8.040
117,022
-0.16(-1.95%)
Dec 29, 2023
8.200
8.201
8.090
8.200
231,382
-0.02(-0.24%)
Dec 28, 2023
8.294
8.412
8.200
8.220
57,912
-0.11(-1.32%)
Dec 27, 2023
7.940
8.387
7.940
8.330
35,506
-0.06(-0.72%)
Dec 26, 2023
8.280
8.500
8.040
8.390
47,559
+0.15(+1.82%)
Dec 22, 2023
8.210
8.297
8.190
8.240
136,580
+0.02(+0.26%)
Dec 21, 2023
8.070
8.225
8.000
8.219
22,408
+0.20(+2.48%)
Dec 20, 2023
8.230
8.265
8.020
8.020
93,464
-0.19(-2.31%)
Dec 19, 2023
8.072
8.210
7.920
8.210
69,346
+0.30(+3.79%)
Dec 18, 2023
8.080
8.080
7.900
7.910
105,974
-0.09(-1.12%)
Dec 15, 2023
7.970
8.111
7.880
8.000
145,783
-0.07(-0.87%)
Dec 14, 2023
7.730
8.070
7.510
8.070
187,869
+0.52(+6.89%)
Dec 13, 2023
7.220
7.560
7.140
7.550
143,008
+0.33(+4.53%)
Dec 12, 2023
7.270
7.270
7.160
7.223
211,333
-0.08(-1.05%)
Dec 11, 2023
7.010
7.360
7.010
7.300
241,248
+0.03(+0.41%)
Dec 08, 2023
7.143
7.310
7.143
7.270
57,006
+0.19(+2.76%)
Dec 07, 2023
7.010
7.076
6.990
7.075
30,494
+0.17(+2.54%)
Dec 06, 2023
7.020
7.093
6.890
6.900
63,137
+0.01(+0.15%)
Dec 05, 2023
6.930
7.005
6.890
6.890
89,762
-0.15(-2.06%)
Dec 04, 2023
7.018
7.300
6.950
7.035
53,680
-0.25(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.