Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.9500
1.090
0.9500
1.090
27,300
+0.04(+3.81%)
Feb 27, 2020
1.080
1.500
1.050
1.050
16,137
-0.05(-4.55%)
Feb 26, 2020
1.220
1.220
1.100
1.100
10,601
-0.14(-11.29%)
Feb 25, 2020
1.300
1.300
1.000
1.240
43,828
-0.05(-3.88%)
Feb 24, 2020
1.750
1.750
1.200
1.290
70,374
-0.40(-23.67%)
Feb 21, 2020
1.430
1.690
1.430
1.690
6,800
+0.24(+16.55%)
Feb 20, 2020
1.500
1.500
1.450
1.450
43,598
-0.07(-4.61%)
Feb 19, 2020
1.490
1.600
1.490
1.520
77,988
+0.15(+10.95%)
Feb 18, 2020
1.300
1.500
1.300
1.370
25,562
+0.07(+5.38%)
Feb 14, 2020
1.300
1.300
1.250
1.300
12,600
+0.00(+0.00%)
Feb 13, 2020
1.250
1.300
1.250
1.300
2,215
+0.02(+1.56%)
Feb 12, 2020
1.400
1.400
1.280
1.280
4,800
+0.03(+2.40%)
Feb 11, 2020
1.280
1.280
1.250
1.250
4,920
-0.12(-8.76%)
Feb 10, 2020
1.200
1.370
1.190
1.370
3,260
+0.20(+17.09%)
Feb 06, 2020
1.170
1.170
1.170
0
-0.01(-0.85%)
Feb 05, 2020
1.180
1.180
1.180
1.180
4,030
+0.00(+0.01%)
Feb 04, 2020
1.100
1.180
1.000
1.180
18,674
-0.01(-0.84%)
Feb 03, 2020
1.100
1.190
1.050
1.190
14,524
-0.01(-0.84%)
Jan 31, 2020
1.005
1.200
1.000
1.200
4,900
+0.00(+0.00%)
Jan 30, 2020
1.200
1.200
1.200
1.200
2,000
-0.20(-14.29%)
Jan 29, 2020
1.100
1.450
0.7900
1.400
11,738
+0.40(+40.00%)
Jan 28, 2020
1.040
1.040
1.000
1.000
5,028
+0.00(+0.00%)
Jan 27, 2020
0.9504
1.240
0.8100
1.000
27,355
-0.05(-4.76%)
Jan 24, 2020
1.050
1.200
1.050
1.050
6,600
+0.00(+0.00%)
Jan 23, 2020
1.200
1.200
1.050
1.050
2,118
-0.09(-7.89%)
Jan 21, 2020
1.140
1.140
1.140
0
+0.00(+0.00%)
Jan 17, 2020
1.340
1.340
1.140
1.140
10,700
+0.04(+3.64%)
Jan 16, 2020
1.350
1.350
1.100
1.100
10,672
-0.30(-21.43%)
Jan 15, 2020
1.110
1.400
1.030
1.400
9,650
+0.34(+32.08%)
Jan 14, 2020
1.070
1.100
1.050
1.060
23,534
-0.01(-0.93%)
Jan 13, 2020
1.030
1.070
1.000
1.070
8,584
+0.03(+2.88%)
Jan 10, 2020
1.050
1.400
1.000
1.040
5,100
+0.05(+5.05%)
Jan 09, 2020
1.020
1.020
0.9900
0.9900
13,000
+0.00(+0.00%)
Jan 08, 2020
1.000
1.150
0.9900
0.9900
22,600
-0.01(-1.00%)
Jan 07, 2020
1.560
1.600
0.9790
1.000
22,639
-0.55(-35.48%)
Jan 06, 2020
0.9900
1.740
0.9800
1.550
6,935
+0.54(+53.47%)
Jan 03, 2020
0.9800
1.010
0.9800
1.010
15,000
-0.02(-1.94%)
Jan 02, 2020
1.030
1.030
1.030
1.030
10,000
+0.08(+7.85%)
Dec 31, 2019
0.9550
0.9550
0.9550
0.9550
300
-0.04(-3.54%)
Dec 30, 2019
1.000
1.000
0.9900
0.9900
1,500
+0.02(+2.06%)
Dec 27, 2019
1.000
1.000
0.9700
0.9700
11,000
+0.01(+0.52%)
Dec 26, 2019
1.695
1.740
0.9650
0.9650
10,188
-0.01(-0.52%)
Dec 23, 2019
0.9700
0.9700
0.9700
0
-0.03(-3.00%)
Dec 20, 2019
1.000
1.000
1.000
1.000
100
+0.17(+20.48%)
Dec 19, 2019
0.8300
0.8300
0.8300
50
+0.00(+0.00%)
Dec 18, 2019
0.8300
0.8300
0.8300
50
+0.00(+0.00%)
Dec 13, 2019
0.8300
0.8300
0.8300
0
-0.03(-3.49%)
Dec 12, 2019
0.7000
0.9500
0.7000
0.8600
26,250
+0.01(+0.58%)
Dec 10, 2019
0.8550
0.8550
0.8550
0
-0.15(-14.50%)
Dec 09, 2019
0.8000
1.000
0.8000
1.000
14,416
+0.18(+21.95%)
Dec 06, 2019
0.8200
0.8200
0.8200
0.8200
700
-0.04(-4.65%)
Dec 04, 2019
0.8600
0.8600
0.8600
0
+0.05(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.