Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nel ASA
(OP:
NLLSF
)
0.6150
UNCHANGED
Streaming Delayed Price
Updated: 2:40 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
1.680
1.800
1.680
1.740
169,786
+0.21(+13.73%)
Feb 25, 2022
1.513
1.530
1.502
1.530
61,109
+0.18(+13.33%)
Feb 24, 2022
1.300
1.474
1.290
1.350
101,950
+0.02(+1.50%)
Feb 23, 2022
1.340
1.360
1.310
1.330
44,984
+0.02(+1.53%)
Feb 22, 2022
1.342
1.350
1.310
1.310
23,740
-0.10(-7.09%)
Feb 18, 2022
1.410
0
-0.03(-2.08%)
Feb 17, 2022
1.450
1.500
1.430
1.440
27,196
-0.01(-0.69%)
Feb 16, 2022
1.449
1.450
1.410
1.450
167,153
-0.01(-0.34%)
Feb 15, 2022
1.390
1.460
1.390
1.455
33,841
+0.13(+9.81%)
Feb 14, 2022
1.380
1.390
1.320
1.325
38,204
-0.12(-8.62%)
Feb 11, 2022
1.450
1.480
1.410
1.450
7,271
+0.00(+0.00%)
Feb 10, 2022
1.440
1.470
1.430
1.450
61,323
-0.03(-2.03%)
Feb 09, 2022
1.470
1.500
1.470
1.480
23,232
+0.07(+4.96%)
Feb 08, 2022
1.400
1.410
1.390
1.410
25,639
-0.04(-2.76%)
Feb 07, 2022
1.410
1.480
1.410
1.450
36,477
+0.00(+0.00%)
Feb 04, 2022
1.410
1.450
1.390
1.450
38,072
+0.11(+8.21%)
Feb 03, 2022
1.420
1.340
1.340
16,355
-0.08(-5.63%)
Feb 02, 2022
1.420
1.435
1.410
1.420
25,167
+0.03(+2.53%)
Feb 01, 2022
1.390
1.395
1.365
1.385
23,625
+0.04(+3.36%)
Jan 31, 2022
1.270
1.360
1.260
1.340
75,995
+0.09(+6.77%)
Jan 28, 2022
1.240
1.280
1.230
1.255
111,202
-0.02(-1.57%)
Jan 27, 2022
1.310
1.310
1.260
1.275
49,156
-0.07(-5.20%)
Jan 26, 2022
1.310
1.360
1.310
1.345
94,115
+0.09(+7.60%)
Jan 25, 2022
1.260
1.260
1.215
1.250
131,929
-0.14(-9.75%)
Jan 24, 2022
1.360
1.385
1.330
1.385
101,537
-0.07(-5.14%)
Jan 21, 2022
1.475
1.509
1.450
1.460
42,324
-0.07(-4.58%)
Jan 20, 2022
1.520
1.550
1.520
1.530
33,383
+0.07(+5.15%)
Jan 19, 2022
1.470
1.480
1.450
1.455
49,995
-0.02(-1.69%)
Jan 18, 2022
1.530
1.530
1.470
1.480
67,978
-0.08(-5.13%)
Jan 14, 2022
1.560
0
-0.05(-3.11%)
Jan 13, 2022
1.600
1.670
1.600
1.610
14,286
-0.04(-2.42%)
Jan 12, 2022
1.600
1.650
1.600
1.650
33,251
+0.04(+2.80%)
Jan 11, 2022
1.560
1.630
1.560
1.605
49,057
+0.01(+0.94%)
Jan 10, 2022
1.590
1.600
1.540
1.590
71,799
-0.06(-3.64%)
Jan 07, 2022
1.670
1.670
1.620
1.650
71,061
+0.00(+0.00%)
Jan 06, 2022
1.670
1.670
1.620
1.650
64,657
-0.10(-5.71%)
Jan 05, 2022
1.785
1.820
1.750
1.750
52,959
-0.05(-2.78%)
Jan 04, 2022
1.840
1.840
1.775
1.800
26,029
-0.03(-1.91%)
Jan 03, 2022
1.820
1.910
1.820
1.835
67,265
+0.12(+6.84%)
Dec 31, 2021
1.720
1.730
1.700
1.718
122,885
-0.00(-0.15%)
Dec 30, 2021
1.700
1.740
1.690
1.720
121,640
+0.02(+1.18%)
Dec 29, 2021
1.730
1.730
1.680
1.700
78,502
-0.04(-2.02%)
Dec 28, 2021
1.740
1.785
1.730
1.735
55,193
-0.07(-4.14%)
Dec 27, 2021
1.790
1.820
1.780
1.810
136,331
+0.07(+4.32%)
Dec 23, 2021
1.730
1.750
1.705
1.735
25,026
+0.01(+0.58%)
Dec 22, 2021
1.710
1.740
1.710
1.725
16,210
+0.05(+2.99%)
Dec 21, 2021
1.640
1.675
1.640
1.675
118,515
+0.06(+3.72%)
Dec 20, 2021
1.620
1.660
1.600
1.615
36,396
-0.06(-3.87%)
Dec 17, 2021
1.690
1.690
1.630
1.680
51,062
-0.03(-1.75%)
Dec 16, 2021
1.740
1.750
1.700
1.710
17,853
+0.03(+1.73%)
Dec 15, 2021
1.660
1.700
1.640
1.681
96,315
+0.02(+1.27%)
Dec 14, 2021
1.690
1.710
1.660
1.660
32,714
-0.07(-4.05%)
Dec 13, 2021
1.710
1.770
1.700
1.730
80,553
-0.09(-4.95%)
Dec 10, 2021
1.840
1.860
1.800
1.820
362,066
-0.04(-2.41%)
Dec 09, 2021
1.890
1.900
1.865
1.865
16,262
-0.06(-3.37%)
Dec 08, 2021
1.930
1.930
1.900
1.930
27,541
+0.00(+0.26%)
Dec 07, 2021
1.890
1.960
1.890
1.925
34,066
+0.08(+4.48%)
Dec 06, 2021
1.810
1.850
1.780
1.843
60,290
-0.08(-4.04%)
Dec 03, 2021
1.920
1.962
1.850
1.920
76,307
-0.02(-0.78%)
Dec 02, 2021
1.950
1.955
1.930
1.935
53,712
-0.07(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.