Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0033	0.0033	0.0033	0.0033	30,000	-0.00(-20.29%)
Feb 25, 2016		0.0041	0.0041	0.0041	0	+0.00(+65.60%)
Feb 17, 2016		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Feb 16, 2016	0.0025	0.0028	0.0025	0.0028	39,060	+0.00(+27.27%)
Feb 04, 2016		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Feb 03, 2016	0.0035	0.0035	0.0035	0.0035	72,000	+0.00(+16.67%)
Jan 27, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jan 26, 2016	0.0029	0.0030	0.0029	0.0030	20,000	+0.00(+57.89%)
Jan 21, 2016		0.0019	0.0019	0.0019	0	-0.00(-47.22%)
Jan 19, 2016		0.0036	0.0036	0.0036	0	+0.00(+44.00%)
Jan 12, 2016		0.0025	0.0025	0.0025	0	-0.00(-21.88%)
Jan 11, 2016	0.0032	0.0032	0.0032	0.0032	10,000	+0.00(+0.00%)
Jan 08, 2016	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-11.11%)
Jan 06, 2016		0.0036	0.0036	0.0036	0	+0.00(+176.92%)
Dec 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 28, 2015		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 24, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 16, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 15, 2015	0.0013	0.0013	0.0013	0.0013	210	+0.00(+0.00%)
Dec 09, 2015		0.0013	0.0013	0.0013	0	-0.00(-20.73%)
Dec 08, 2015	0.0013	0.0016	0.0013	0.0016	6,000	+0.00(+26.15%)
Dec 07, 2015	0.0016	0.0016	0.0013	0.0013	202,100	-0.00(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.