Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rjd Green Inc
(OP:
RJDG
)
0.0081
UNCHANGED
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.0060
0.0060
0.0053
0.0053
615,000
-0.00(-5.36%)
Feb 24, 2022
0.0056
0.0056
0.0056
0.0056
484,020
-0.00(-5.08%)
Feb 23, 2022
0.0059
0.0059
0.0059
0.0059
220,069
-0.00(-3.28%)
Feb 22, 2022
0.0061
0.0061
0.0061
0.0061
7,575
-0.00(-7.58%)
Feb 18, 2022
0.0066
0
+0.00(+22.22%)
Feb 17, 2022
0.0060
0.0067
0.0051
0.0054
2,780,210
-0.00(-22.86%)
Feb 15, 2022
0.0070
4
+0.00(+0.00%)
Feb 14, 2022
0.0052
0.0084
0.0051
0.0070
1,297,016
+0.00(+40.00%)
Feb 11, 2022
0.0055
0.0055
0.0050
0.0050
680,016
-0.00(-1.96%)
Feb 10, 2022
0.0053
0.0061
0.0051
0.0051
543,870
-0.00(-26.09%)
Feb 09, 2022
0.0052
0.0069
0.0052
0.0069
240,000
+0.00(+25.45%)
Feb 08, 2022
0.0054
0.0059
0.0051
0.0055
1,361,228
-0.00(-6.78%)
Feb 07, 2022
0.0059
0.0059
0.0059
0.0059
5,000
+0.00(+11.32%)
Feb 04, 2022
0.0059
0.0064
0.0053
0.0053
1,260,023
-0.00(-10.17%)
Feb 03, 2022
0.0061
0.0059
201,426
-0.00(-7.81%)
Feb 02, 2022
0.0067
0.0067
0.0064
0.0064
102,000
-0.00(-4.48%)
Feb 01, 2022
0.0060
0.0070
0.0060
0.0067
155,535
-0.00(-9.46%)
Jan 27, 2022
0.0074
0
-0.00(-1.33%)
Jan 26, 2022
0.0069
0.0079
0.0069
0.0075
80,288
+0.00(+29.31%)
Jan 25, 2022
0.0058
0.0065
0.0058
0.0058
216,318
-0.00(-3.33%)
Jan 24, 2022
0.0076
0.0078
0.0060
0.0060
2,090,694
-0.00(-21.05%)
Jan 20, 2022
0.0076
0
+0.00(+26.67%)
Jan 19, 2022
0.0071
0.0075
0.0060
0.0060
3,050,000
-0.00(-15.49%)
Jan 18, 2022
0.0071
0.0072
0.0071
0.0071
50,000
-0.00(-12.35%)
Jan 13, 2022
0.0081
0
+0.00(+2.53%)
Jan 12, 2022
0.0075
0.0080
0.0070
0.0079
840,000
-0.00(-7.06%)
Jan 11, 2022
0.0079
0.0088
0.0079
0.0085
115,000
+0.00(+13.33%)
Jan 10, 2022
0.0076
0.0076
0.0075
0.0075
17,100
-0.00(-1.32%)
Jan 07, 2022
0.0090
0.0091
0.0075
0.0076
1,025,849
-0.00(-14.61%)
Jan 06, 2022
0.0089
0.0089
0.0089
0.0089
2,257
+0.00(+15.58%)
Jan 05, 2022
0.0074
0.0090
0.0074
0.0077
136,368
+0.00(+10.00%)
Jan 03, 2022
0.0070
0.0070
0.0070
0
-0.00(-15.66%)
Dec 31, 2021
0.0082
0.0083
0.0069
0.0083
166,378
+0.00(+1.22%)
Dec 30, 2021
0.0070
0.0083
0.0069
0.0082
482,000
+0.00(+26.15%)
Dec 29, 2021
0.0062
0.0072
0.0061
0.0065
91,369
+0.00(+0.00%)
Dec 28, 2021
0.0068
0.0068
0.0060
0.0065
878,000
+0.00(+3.17%)
Dec 27, 2021
0.0080
0.0080
0.0060
0.0063
726,345
-0.00(-21.25%)
Dec 23, 2021
0.0066
0.0085
0.0065
0.0080
1,981,428
+0.00(+21.21%)
Dec 22, 2021
0.0070
0.0074
0.0065
0.0066
1,811,060
+0.00(+1.54%)
Dec 21, 2021
0.0066
0.0070
0.0065
0.0065
725,381
+0.00(+0.00%)
Dec 20, 2021
0.0077
0.0083
0.0057
0.0065
1,317,950
-0.00(-15.58%)
Dec 17, 2021
0.0085
0.0091
0.0077
0.0077
221,705
-0.00(-11.49%)
Dec 16, 2021
0.0077
0.0087
0.0076
0.0087
111,000
+0.00(+2.35%)
Dec 15, 2021
0.0082
0.0085
0.0078
0.0085
458,012
+0.00(+4.94%)
Dec 14, 2021
0.0084
0.0084
0.0080
0.0081
619,274
-0.00(-2.41%)
Dec 13, 2021
0.0081
0.0095
0.0081
0.0083
1,178,848
+0.00(+2.47%)
Dec 10, 2021
0.0087
0.0093
0.0081
0.0081
245,470
-0.00(-10.00%)
Dec 09, 2021
0.0086
0.0097
0.0082
0.0090
1,880,884
+0.00(+5.88%)
Dec 08, 2021
0.0082
0.0085
0.0082
0.0085
101,561
+0.00(+3.66%)
Dec 07, 2021
0.0085
0.0085
0.0082
0.0082
94,513
-0.00(-2.38%)
Dec 06, 2021
0.0085
0.0085
0.0082
0.0084
684,087
-0.00(-11.58%)
Dec 03, 2021
0.0085
0.0095
0.0085
0.0095
58,549
+0.00(+4.40%)
Dec 02, 2021
0.0092
0.0092
0.0088
0.0091
270,150
-0.00(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.