Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Telecommunications Ltd (OP: SNGNF )

1.880 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 27, 2007 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Feb 26, 2007 2.240 2.240 2.240 2.240 250 -0.03(-1.32%)
Feb 23, 2007 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 22, 2007 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 21, 2007 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 20, 2007 2.270 2.270 2.270 2.270 0 +0.00(+0.00%)
Feb 16, 2007 2.270 2.270 2.270 2.270 4,000 +0.12(+5.58%)
Feb 15, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 14, 2007 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 13, 2007 2.150 2.150 2.150 2.150 4,550 -0.05(-2.27%)
Feb 12, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 09, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 08, 2007 2.200 2.280 2.200 2.200 4,950 -0.04(-1.79%)
Feb 07, 2007 2.240 2.400 2.240 2.240 24,000 -0.08(-3.45%)
Feb 06, 2007 2.320 2.350 2.230 2.320 40,400 -0.15(-6.07%)
Feb 05, 2007 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Feb 02, 2007 2.470 2.470 2.470 2.470 1,000 +0.17(+7.39%)
Feb 01, 2007 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 31, 2007 2.300 2.300 2.300 2.300 2,500 +0.00(+0.00%)
Jan 30, 2007 2.300 2.350 2.300 2.300 3,250 +0.00(+0.00%)
Jan 29, 2007 2.300 2.300 2.300 2.300 6,600 +0.08(+3.60%)
Jan 26, 2007 2.220 2.220 2.150 2.220 40,903 +0.06(+2.78%)
Jan 25, 2007 2.160 2.160 2.160 2.160 5,000 -0.02(-0.92%)
Jan 24, 2007 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Jan 23, 2007 2.180 2.270 2.180 2.180 465,204 +0.00(+0.00%)
Jan 22, 2007 2.180 2.180 2.180 2.180 30,000 +0.08(+3.81%)
Jan 19, 2007 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 18, 2007 2.100 2.100 2.100 2.100 55,441 +0.02(+0.96%)
Jan 17, 2007 2.080 2.200 2.080 2.080 22,647 +0.03(+1.46%)
Jan 16, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 12, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 11, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 10, 2007 2.050 2.050 2.050 2.050 4,465 +0.03(+1.49%)
Jan 09, 2007 2.020 2.020 2.000 2.020 14,365 -0.13(-6.05%)
Jan 08, 2007 2.150 2.150 2.150 2.150 8,000 -0.06(-2.71%)
Jan 05, 2007 2.210 2.210 2.140 2.210 7,000 -0.01(-0.45%)
Jan 04, 2007 2.150 2.220 2.220 2.220 5,500 +0.07(+3.26%)
Jan 03, 2007 2.150 2.150 2.150 2.150 98,000 +0.10(+4.88%)
Dec 29, 2006 2.050 2.050 2.050 2.050 882 -0.02(-0.97%)
Dec 28, 2006 2.070 2.070 2.070 2.070 6,006 -0.08(-3.72%)
Dec 27, 2006 2.150 2.150 2.105 2.150 150,000 +0.01(+0.47%)
Dec 26, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 22, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 21, 2006 2.140 2.140 2.140 2.140 2,000 +0.09(+4.39%)
Dec 20, 2006 2.050 2.050 2.050 2.050 17,650 -0.05(-2.38%)
Dec 19, 2006 2.100 2.200 2.100 2.100 9,900 -0.05(-2.33%)
Dec 18, 2006 2.150 2.150 2.100 2.150 79,500 +0.13(+6.44%)
Dec 15, 2006 2.020 2.070 2.020 2.020 15,000 +0.07(+3.59%)
Dec 14, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 13, 2006 1.950 1.950 1.950 1.950 10,000 +0.00(+0.00%)
Dec 12, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 11, 2006 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 08, 2006 1.950 1.950 1.950 1.950 18,050 -0.01(-0.51%)
Dec 07, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 06, 2006 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 05, 2006 1.960 1.960 1.960 1.960 2,000 +0.04(+2.08%)
Dec 04, 2006 1.920 1.920 1.920 1.920 2,000 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.