Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Telecommunications Ltd (OP: SNGNF )

1.880 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.744 2.744 2.744 2.744 0 +0.00(+0.00%)
Feb 28, 2008 2.744 2.744 2.744 2.744 12,450 +0.00(+0.00%)
Feb 27, 2008 2.744 2.744 2.744 2.744 11,430 +0.00(+0.00%)
Feb 26, 2008 2.744 2.744 2.744 2.744 8,270 +0.00(+0.00%)
Feb 25, 2008 2.744 2.744 2.744 2.744 124,640 +0.04(+1.63%)
Feb 22, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 21, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 20, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 19, 2008 2.700 2.700 2.700 2.700 705 +0.00(+0.00%)
Feb 18, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 15, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 14, 2008 2.700 2.700 2.700 2.700 5,680 +0.00(+0.00%)
Feb 13, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 12, 2008 2.700 2.700 2.700 2.700 5,135 +0.07(+2.79%)
Feb 11, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 08, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 07, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 06, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 05, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 04, 2008 2.627 2.627 2.627 2.627 0 +0.00(+0.00%)
Feb 01, 2008 2.500 2.627 2.627 2.627 39,360 +0.13(+5.07%)
Jan 31, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 29, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 28, 2008 2.661 2.500 2.500 2.500 64,210 -0.16(-6.04%)
Jan 25, 2008 2.700 2.661 2.654 2.661 925,698 -0.04(-1.46%)
Jan 24, 2008 2.700 2.700 2.700 2.700 2,000 +0.00(+0.00%)
Jan 23, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 22, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 21, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 18, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 17, 2008 2.700 2.700 2.700 2.700 42,000 -0.10(-3.57%)
Jan 16, 2008 2.800 2.800 2.800 2.800 6,300 +0.00(+0.00%)
Jan 15, 2008 2.800 2.800 2.800 2.800 102,410 +0.00(+0.00%)
Jan 14, 2008 2.800 2.800 2.800 2.800 24,340 +0.00(+0.00%)
Jan 11, 2008 2.800 2.800 2.800 2.800 30,760 +0.11(+4.09%)
Jan 10, 2008 2.690 2.690 2.690 2.690 1,880 +0.00(+0.00%)
Jan 09, 2008 2.650 2.690 2.690 2.690 5,770 +0.04(+1.51%)
Jan 08, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 07, 2008 2.650 2.650 2.650 2.650 24,640 +0.00(+0.00%)
Jan 04, 2008 2.650 2.650 2.650 2.650 1,900 +0.00(+0.00%)
Jan 03, 2008 2.650 2.650 2.650 2.650 114,750 +0.00(+0.00%)
Jan 02, 2008 2.650 2.650 2.650 2.650 40,200 +0.00(+0.00%)
Jan 01, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 31, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Dec 28, 2007 2.650 2.650 2.650 2.650 232,441 +0.05(+2.12%)
Dec 27, 2007 2.595 2.595 2.595 2.595 168,850 +0.00(+0.00%)
Dec 26, 2007 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Dec 24, 2007 2.595 2.595 2.595 2.595 151,820 -0.02(-0.93%)
Dec 21, 2007 2.619 2.619 2.619 2.619 59,880 +0.00(+0.00%)
Dec 20, 2007 2.619 2.619 2.619 2.619 0 +0.00(+0.00%)
Dec 19, 2007 2.619 2.619 2.619 2.619 140,920 +0.00(+0.00%)
Dec 18, 2007 2.619 2.619 2.619 2.619 10,630 +0.00(+0.00%)
Dec 17, 2007 2.719 2.619 2.619 2.619 137,540 -0.10(-3.67%)
Dec 14, 2007 2.719 2.719 2.719 2.719 5,560 +0.10(+3.79%)
Dec 13, 2007 2.620 2.620 2.620 2.620 14,880 +0.00(+0.00%)
Dec 12, 2007 2.620 2.620 2.620 2.620 11,600 +0.00(+0.00%)
Dec 11, 2007 2.620 2.620 2.620 2.620 6,000 +0.00(+0.00%)
Dec 10, 2007 2.620 2.620 2.620 2.620 420 +0.00(+0.00%)
Dec 07, 2007 2.620 2.620 2.620 2.620 5,420 +0.00(+0.00%)
Dec 06, 2007 2.620 2.620 2.620 2.620 97,650 +0.00(+0.00%)
Dec 05, 2007 2.620 2.620 2.620 2.620 45,000 -0.08(-2.96%)
Dec 04, 2007 2.700 2.700 2.700 2.700 19,880 +0.07(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.