Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.540	2.540	2.520	2.520	2,600	+0.04(+1.61%)
Feb 27, 2012		2.480	2.480	2.480	0	-0.01(-0.40%)
Feb 24, 2012	2.470	2.490	2.470	2.490	5,263	+0.04(+1.63%)
Feb 23, 2012	2.450	2.450	2.450	2.450	6,000	+0.01(+0.24%)
Feb 21, 2012	2.444	2.444	2.444	2.444	0	-0.01(-0.24%)
Feb 17, 2012	2.470	2.470	2.450	2.450	22,125	-0.01(-0.41%)
Feb 16, 2012	2.430	2.460	2.430	2.460	112,000	-0.04(-1.60%)
Feb 13, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 08, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
Feb 06, 2012		2.500	2.500	2.500	0	-0.07(-2.72%)
Feb 03, 2012	2.560	2.570	2.560	2.570	1,385	+0.07(+2.80%)
Feb 02, 2012	2.500	2.500	2.500	2.500	1,800	+0.00(+0.00%)
Feb 01, 2012	2.500	2.500	2.500	2.500	3,200	+0.04(+1.63%)
Jan 31, 2012	2.450	2.460	2.450	2.460	5,750	+0.01(+0.41%)
Jan 27, 2012	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 26, 2012	2.450	2.460	2.450	2.450	21,000	+0.03(+1.24%)
Jan 25, 2012	2.380	2.420	2.380	2.420	7,240	+0.04(+1.68%)
Jan 24, 2012	2.400	2.400	2.380	2.380	19,200	-0.02(-0.83%)
Jan 19, 2012		2.400	2.400	2.400	0	-0.03(-1.23%)
Jan 18, 2012	2.430	2.430	2.430	2.430	206,000	+0.03(+1.25%)
Jan 17, 2012	2.400	2.400	2.400	2.400	3,000	-0.02(-0.83%)
Jan 13, 2012	2.420	2.420	2.420	2.420	3,570	+0.03(+1.26%)
Jan 11, 2012		2.390	2.390	2.390	0	-0.02(-0.83%)
Jan 09, 2012		2.410	2.410	2.410	0	-0.03(-1.23%)
Jan 06, 2012	2.430	2.440	2.430	2.440	4,500	+0.02(+0.83%)
Dec 29, 2011		2.420	2.420	2.420	0	+0.05(+2.11%)
Dec 28, 2011	2.400	2.400	2.370	2.370	8,000	-0.06(-2.47%)
Dec 23, 2011	2.430	2.430	2.430	2.430	0	+0.05(+2.10%)
Dec 21, 2011	2.350	2.380	2.350	2.380	14,500	-0.02(-0.83%)
Dec 20, 2011	2.400	2.400	2.400	2.400	500	+0.02(+0.84%)
Dec 19, 2011	2.410	2.410	2.380	2.380	7,300	-0.05(-2.06%)
Dec 16, 2011	2.430	2.430	2.430	2.430	500	+0.07(+2.97%)
Dec 14, 2011	2.360	2.360	2.360	2.360	0	-0.07(-2.88%)
Dec 09, 2011	2.430	2.430	2.430	2.430	0	+0.01(+0.41%)
Dec 08, 2011	2.420	2.420	2.420	2.420	2,000	-0.03(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.