Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2013	2.800	2.800	2.800	2.800	0	-0.07(-2.44%)
Feb 22, 2013	2.870	2.870	2.870	2.870	20,610	+0.01(+0.35%)
Feb 20, 2013	2.860	2.860	2.860	2.860	42,250	+0.00(+0.00%)
Feb 19, 2013	2.860	2.860	2.860	2.860	175	-0.04(-1.38%)
Feb 13, 2013		2.900	2.900	2.900	0	+0.04(+1.40%)
Feb 08, 2013		2.860	2.860	2.860	0	+0.01(+0.35%)
Feb 07, 2013	2.850	2.850	2.850	2.850	3,000	+0.07(+2.44%)
Feb 04, 2013		2.782	2.782	2.782	0	-0.04(-1.35%)
Jan 31, 2013		2.820	2.820	2.820	0	+0.01(+0.36%)
Jan 29, 2013		2.810	2.810	2.810	0	+0.03(+1.08%)
Jan 28, 2013	2.780	2.780	2.780	2.780	19,850	-0.04(-1.42%)
Jan 24, 2013		2.820	2.820	2.820	0	+0.03(+1.08%)
Jan 23, 2013	2.800	2.820	2.790	2.790	29,700	-0.04(-1.41%)
Jan 22, 2013	2.830	2.830	2.830	2.830	1,100	+0.00(+0.00%)
Jan 18, 2013	2.853	2.853	2.830	2.830	9,200	-0.02(-0.70%)
Jan 17, 2013	2.850	2.850	2.850	2.850	7,900	+0.01(+0.35%)
Jan 16, 2013	2.840	2.840	2.840	2.840	3,000	+0.07(+2.53%)
Jan 15, 2013	2.778	2.778	2.770	2.770	5,977	-0.06(-2.12%)
Jan 14, 2013	2.780	2.830	2.780	2.830	7,400	+0.07(+2.54%)
Jan 10, 2013		2.760	2.760	2.760	0	+0.05(+1.85%)
Jan 07, 2013		2.710	2.710	2.710	0	-0.02(-0.73%)
Jan 03, 2013	2.730	2.730	2.730	2.730	38,000	+0.03(+1.26%)
Dec 31, 2012		2.696	2.696	2.696	0	-0.00(-0.15%)
Dec 28, 2012	2.700	2.700	2.700	2.700	6,764	+0.01(+0.37%)
Dec 27, 2012	2.690	2.690	2.690	2.690	2,450	-0.09(-3.24%)
Dec 21, 2012		2.780	2.780	2.780	0	+0.00(+0.00%)
Dec 20, 2012	2.770	2.780	2.770	2.780	2,000	-0.01(-0.50%)
Dec 17, 2012		2.794	2.794	2.794	4,000	+0.03(+1.23%)
Dec 13, 2012		2.760	2.760	2.760	0	-0.01(-0.36%)
Dec 12, 2012	2.770	2.770	2.770	2.770	4,000	-0.03(-1.07%)
Dec 11, 2012	2.800	2.800	2.800	2.800	3,610	+0.06(+2.19%)
Dec 07, 2012		2.740	2.740	2.740	0	+0.03(+1.11%)
Dec 05, 2012	2.710	2.710	2.710	2.710	0	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.