Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		2.800	2.800	2.800	7,234	+0.00(+0.14%)
Feb 16, 2017	2.796	2.796	2.796	2.796	13,775	+0.04(+1.30%)
Feb 14, 2017		2.760	2.760	2.760	0	-0.04(-1.43%)
Feb 13, 2017	2.800	2.800	2.800	2.800	2,000	+0.05(+1.97%)
Feb 10, 2017	2.746	2.746	2.746	2.746	8,039	+0.03(+0.96%)
Feb 09, 2017	2.740	2.740	2.720	2.720	3,000	+0.03(+1.12%)
Feb 08, 2017	2.700	2.700	2.690	2.690	99,000	-0.03(-1.10%)
Feb 07, 2017	2.723	2.723	2.720	2.720	569	-0.01(-0.37%)
Feb 02, 2017		2.730	2.730	2.730	0	-0.02(-0.73%)
Feb 01, 2017	2.753	2.753	2.750	2.750	525	+0.01(+0.36%)
Jan 31, 2017	2.743	2.743	2.740	2.740	1,127	+0.04(+1.48%)
Jan 30, 2017	2.700	2.700	2.700	2.700	4,600	-0.01(-0.44%)
Jan 27, 2017	2.711	2.712	2.710	2.712	1,545	-0.04(-1.38%)
Jan 25, 2017		2.750	2.750	2.750	0	+0.02(+0.73%)
Jan 24, 2017	2.710	2.730	2.710	2.730	2,939	+0.10(+3.61%)
Jan 13, 2017		2.635	2.635	2.635	0	-0.01(-0.19%)
Jan 12, 2017	2.630	2.640	2.630	2.640	1,300	-0.01(-0.38%)
Jan 11, 2017	2.650	2.650	2.650	2.650	500	+0.03(+1.15%)
Jan 10, 2017	2.620	2.620	2.620	2.620	1,500	+0.00(+0.00%)
Jan 06, 2017		2.620	2.620	2.620	0	+0.02(+0.77%)
Jan 05, 2017	2.630	2.630	2.600	2.600	756	+0.06(+2.36%)
Jan 04, 2017	2.540	2.540	2.540	2.540	500	+0.01(+0.40%)
Jan 03, 2017	2.500	2.530	2.500	2.530	1,800	+0.05(+2.02%)
Dec 30, 2016		2.480	2.480	2.480	0	-0.03(-1.20%)
Dec 29, 2016	2.500	2.510	2.500	2.510	4,000	-0.02(-0.95%)
Dec 28, 2016	2.534	2.534	2.534	2.534	1,032	+0.00(+0.16%)
Dec 23, 2016		2.530	2.530	2.530	0	+0.03(+1.20%)
Dec 22, 2016	2.540	2.540	2.500	2.500	242,854	+0.00(+0.00%)
Dec 21, 2016	2.550	2.550	2.500	2.500	3,395	-0.02(-0.79%)
Dec 20, 2016	2.510	2.520	2.510	2.520	1,437	+0.00(+0.00%)
Dec 19, 2016	2.520	2.544	2.520	2.520	7,155	-0.04(-1.56%)
Dec 16, 2016	2.560	2.560	2.560	2.560	100	-0.02(-0.85%)
Dec 15, 2016	2.570	2.582	2.570	2.582	5,514	-0.08(-3.01%)
Dec 14, 2016	2.662	2.662	2.662	2.662	1,000	+0.01(+0.23%)
Dec 13, 2016	2.667	2.667	2.656	2.656	1,100	-0.01(-0.52%)
Dec 12, 2016	2.670	2.670	2.670	2.670	7,400	+0.01(+0.38%)
Dec 07, 2016		2.660	2.660	2.660	0	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.