Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0005
0.0006
0.0005
0.0006
2,147,621
+0.00(+0.00%)
Feb 28, 2024
0.0004
0.0006
0.0004
0.0006
15,160,440
+0.00(+0.00%)
Feb 27, 2024
0.0006
0.0006
0.0004
0.0006
14,401,725
+0.00(+20.00%)
Feb 26, 2024
0.0006
0.0006
0.0005
0.0005
7,539,963
-0.00(-16.67%)
Feb 23, 2024
0.0006
0.0006
0.0005
0.0006
6,168,569
+0.00(+0.00%)
Feb 22, 2024
0.0006
0.0006
0.0005
0.0006
4,524,776
+0.00(+0.00%)
Feb 21, 2024
0.0006
0.0006
0.0005
0.0006
5,031,029
+0.00(+0.00%)
Feb 20, 2024
0.0005
0.0006
0.0005
0.0006
4,646,197
+0.00(+20.00%)
Feb 16, 2024
0.0006
0.0006
0.0005
0.0005
6,390,312
+0.00(+0.00%)
Feb 15, 2024
0.0005
0.0006
0.0004
0.0005
11,043,383
+0.00(+0.00%)
Feb 14, 2024
0.0005
0.0006
0.0005
0.0005
11,934,952
+0.00(+0.00%)
Feb 13, 2024
0.0006
0.0006
0.0005
0.0005
32,576,668
-0.00(-16.67%)
Feb 12, 2024
0.0006
0.0007
0.0005
0.0006
41,424,416
+0.00(+0.00%)
Feb 09, 2024
0.0005
0.0006
0.0005
0.0006
11,429,653
+0.00(+20.00%)
Feb 08, 2024
0.0005
0.0006
0.0005
0.0005
5,947,768
-0.00(-16.67%)
Feb 07, 2024
0.0006
0.0006
0.0005
0.0006
7,730,780
+0.00(+0.00%)
Feb 06, 2024
0.0005
0.0006
0.0005
0.0006
6,657,535
+0.00(+0.00%)
Feb 05, 2024
0.0006
0.0006
0.0005
0.0006
12,630,438
+0.00(+0.00%)
Feb 02, 2024
0.0006
0.0006
0.0005
0.0006
36,697,856
+0.00(+20.00%)
Feb 01, 2024
0.0006
0.0006
0.0005
0.0005
13,258,803
-0.00(-16.67%)
Jan 31, 2024
0.0005
0.0006
0.0005
0.0006
7,107,332
+0.00(+20.00%)
Jan 30, 2024
0.0006
0.0007
0.0005
0.0005
8,309,600
-0.00(-16.67%)
Jan 29, 2024
0.0005
0.0007
0.0005
0.0006
1,270,053
-0.00(-14.29%)
Jan 26, 2024
0.0007
0.0007
0.0005
0.0007
11,522,373
+0.00(+0.00%)
Jan 25, 2024
0.0007
0.0007
0.0006
0.0007
7,094,462
+0.00(+16.67%)
Jan 24, 2024
0.0007
0.0007
0.0006
0.0006
6,783,939
-0.00(-14.29%)
Jan 23, 2024
0.0007
0.0007
0.0006
0.0007
11,837,298
+0.00(+16.67%)
Jan 22, 2024
0.0007
0.0007
0.0006
0.0006
5,492,095
+0.00(+0.00%)
Jan 19, 2024
0.0005
0.0007
0.0005
0.0006
15,485,941
-0.00(-14.29%)
Jan 18, 2024
0.0006
0.0007
0.0005
0.0007
21,997,968
+0.00(+0.00%)
Jan 17, 2024
0.0006
0.0007
0.0006
0.0007
18,790,644
+0.00(+0.00%)
Jan 16, 2024
0.0006
0.0007
0.0006
0.0007
22,641,440
+0.00(+16.67%)
Jan 12, 2024
0.0006
0.0008
0.0006
0.0006
9,665,694
-0.00(-14.29%)
Jan 11, 2024
0.0008
0.0008
0.0006
0.0007
17,262,816
-0.00(-12.50%)
Jan 10, 2024
0.0008
0.0008
0.0007
0.0008
3,381,430
+0.00(+0.00%)
Jan 09, 2024
0.0007
0.0008
0.0007
0.0008
10,598,723
+0.00(+0.00%)
Jan 08, 2024
0.0008
0.0008
0.0007
0.0008
11,706,812
+0.00(+0.00%)
Jan 05, 2024
0.0007
0.0008
0.0007
0.0008
6,771,678
+0.00(+0.00%)
Jan 04, 2024
0.0008
0.0008
0.0007
0.0008
6,079,912
+0.00(+14.29%)
Jan 03, 2024
0.0006
0.0008
0.0006
0.0007
22,378,620
+0.00(+16.67%)
Jan 02, 2024
0.0007
0.0007
0.0006
0.0006
5,709,608
-0.00(-14.29%)
Dec 29, 2023
0.0006
0.0007
0.0006
0.0007
12,439,308
+0.00(+0.00%)
Dec 28, 2023
0.0006
0.0008
0.0006
0.0007
18,063,858
+0.00(+0.00%)
Dec 27, 2023
0.0006
0.0007
0.0006
0.0007
3,433,893
+0.00(+16.67%)
Dec 26, 2023
0.0006
0.0007
0.0006
0.0006
5,696,071
+0.00(+0.00%)
Dec 22, 2023
0.0006
0.0007
0.0006
0.0006
5,407,185
+0.00(+0.00%)
Dec 21, 2023
0.0007
0.0008
0.0006
0.0006
10,087,726
-0.00(-14.29%)
Dec 20, 2023
0.0007
0.0008
0.0006
0.0007
4,534,014
-0.00(-12.50%)
Dec 19, 2023
0.0007
0.0008
0.0006
0.0008
8,052,323
+0.00(+14.29%)
Dec 18, 2023
0.0007
0.0008
0.0007
0.0007
4,014,908
+0.00(+0.00%)
Dec 15, 2023
0.0007
0.0008
0.0007
0.0007
4,874,982
-0.00(-12.50%)
Dec 14, 2023
0.0006
0.0008
0.0006
0.0008
5,909,767
+0.00(+0.00%)
Dec 13, 2023
0.0007
0.0008
0.0007
0.0008
4,139,353
+0.00(+0.00%)
Dec 12, 2023
0.0008
0.0008
0.0007
0.0008
5,707,923
+0.00(+14.29%)
Dec 11, 2023
0.0007
0.0008
0.0006
0.0007
5,154,714
-0.00(-12.50%)
Dec 08, 2023
0.0008
0.0008
0.0007
0.0008
4,594,266
+0.00(+0.00%)
Dec 07, 2023
0.0007
0.0008
0.0007
0.0008
3,950,019
+0.00(+0.00%)
Dec 06, 2023
0.0007
0.0008
0.0006
0.0008
12,176,237
+0.00(+14.29%)
Dec 05, 2023
0.0006
0.0008
0.0006
0.0007
3,450,492
+0.00(+0.00%)
Dec 04, 2023
0.0007
0.0008
0.0007
0.0007
15,680,303
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.