Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0009
UNCHANGED
Streaming Delayed Price
Updated: 12:54 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0010
0.0010
0.0008
0.0009
4,049,687
-0.00(-10.00%)
May 17, 2024
0.0009
0.0010
0.0008
0.0010
11,738,487
+0.00(+11.11%)
May 16, 2024
0.0009
0.0010
0.0008
0.0009
20,363,048
+0.00(+0.00%)
May 15, 2024
0.0010
0.0010
0.0009
0.0009
3,768,301
-0.00(-10.00%)
May 14, 2024
0.0009
0.0010
0.0009
0.0010
16,767,792
+0.00(+0.00%)
May 13, 2024
0.0011
0.0011
0.0009
0.0010
17,700,956
-0.00(-9.09%)
May 10, 2024
0.0010
0.0012
0.0010
0.0011
33,753,276
+0.00(+10.00%)
May 09, 2024
0.0008
0.0011
0.0008
0.0010
8,755,574
+0.00(+0.00%)
May 08, 2024
0.0012
0.0012
0.0009
0.0010
20,543,026
-0.00(-9.09%)
May 07, 2024
0.0010
0.0012
0.0010
0.0011
5,872,836
-0.00(-8.33%)
May 06, 2024
0.0012
0.0013
0.0011
0.0012
3,879,974
+0.00(+0.00%)
May 03, 2024
0.0012
0.0013
0.0011
0.0012
15,137,136
+0.00(+9.09%)
May 02, 2024
0.0013
0.0013
0.0011
0.0011
12,191,018
-0.00(-8.33%)
May 01, 2024
0.0015
0.0016
0.0011
0.0012
64,649,332
-0.00(-20.00%)
Apr 30, 2024
0.0011
0.0016
0.0010
0.0015
114,030,016
+0.00(+25.00%)
Apr 29, 2024
0.0011
0.0013
0.0011
0.0012
15,386,173
+0.00(+0.00%)
Apr 26, 2024
0.0014
0.0014
0.0011
0.0012
19,094,208
-0.00(-14.29%)
Apr 25, 2024
0.0015
0.0015
0.0012
0.0014
7,698,839
-0.00(-6.67%)
Apr 24, 2024
0.0015
0.0017
0.0012
0.0015
24,155,228
+0.00(+7.14%)
Apr 23, 2024
0.0013
0.0015
0.0012
0.0014
24,774,924
+0.00(+7.69%)
Apr 22, 2024
0.0012
0.0014
0.0011
0.0013
13,790,958
+0.00(+8.33%)
Apr 19, 2024
0.0013
0.0014
0.0011
0.0012
9,769,322
-0.00(-14.29%)
Apr 18, 2024
0.0009
0.0014
0.0008
0.0014
62,710,276
+0.00(+55.56%)
Apr 17, 2024
0.0008
0.0010
0.0008
0.0009
37,846,216
-0.00(-10.00%)
Apr 16, 2024
0.0010
0.0011
0.0008
0.0010
50,634,536
+0.00(+0.00%)
Apr 15, 2024
0.0015
0.0015
0.0008
0.0010
107,541,608
-0.00(-33.33%)
Apr 12, 2024
0.0015
0.0016
0.0014
0.0015
16,644,767
+0.00(+0.00%)
Apr 11, 2024
0.0017
0.0017
0.0013
0.0015
78,578,048
-0.00(-11.76%)
Apr 10, 2024
0.0020
0.0020
0.0014
0.0017
101,391,168
-0.00(-15.00%)
Apr 09, 2024
0.0020
0.0024
0.0018
0.0020
77,482,232
+0.00(+0.00%)
Apr 08, 2024
0.0012
0.0020
0.0012
0.0020
61,690,320
+0.00(+42.86%)
Apr 05, 2024
0.0013
0.0014
0.0010
0.0014
50,514,720
+0.00(+7.69%)
Apr 04, 2024
0.0008
0.0014
0.0007
0.0013
243,333,136
+0.00(+62.50%)
Apr 03, 2024
0.0006
0.0008
0.0006
0.0008
35,368,424
+0.00(+33.33%)
Apr 02, 2024
0.0006
0.0007
0.0006
0.0006
1,775,647
-0.00(-14.29%)
Apr 01, 2024
0.0007
0.0007
0.0006
0.0007
10,046,180
+0.00(+0.00%)
Mar 28, 2024
0.0007
0.0007
0.0006
0.0007
17,147,268
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0007
35,588,884
+0.00(+16.67%)
Mar 26, 2024
0.0006
0.0006
0.0005
0.0006
27,086,712
+0.00(+20.00%)
Mar 25, 2024
0.0006
0.0006
0.0005
0.0005
11,370,167
+0.00(+0.00%)
Mar 22, 2024
0.0004
0.0006
0.0004
0.0005
43,499,548
+0.00(+25.00%)
Mar 21, 2024
0.0005
0.0005
0.0004
0.0004
1,469,977
-0.00(-20.00%)
Mar 20, 2024
0.0005
0.0005
0.0004
0.0005
11,720,153
+0.00(+25.00%)
Mar 19, 2024
0.0005
0.0005
0.0004
0.0004
11,176,751
-0.00(-20.00%)
Mar 18, 2024
0.0005
0.0005
0.0004
0.0005
13,402,209
+0.00(+0.00%)
Mar 15, 2024
0.0004
0.0005
0.0004
0.0005
28,827,698
+0.00(+0.00%)
Mar 14, 2024
0.0004
0.0005
0.0004
0.0005
12,951,866
+0.00(+0.00%)
Mar 13, 2024
0.0004
0.0005
0.0004
0.0005
2,091,159
+0.00(+0.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
4,877,738
+0.00(+0.00%)
Mar 11, 2024
0.0005
0.0005
0.0004
0.0005
15,573,489
+0.00(+0.00%)
Mar 08, 2024
0.0004
0.0005
0.0004
0.0005
15,481,495
+0.00(+0.00%)
Mar 07, 2024
0.0005
0.0006
0.0004
0.0005
20,053,034
-0.00(-16.67%)
Mar 06, 2024
0.0006
0.0006
0.0005
0.0006
18,113,548
+0.00(+0.00%)
Mar 05, 2024
0.0006
0.0006
0.0004
0.0006
14,460,263
+0.00(+20.00%)
Mar 04, 2024
0.0006
0.0006
0.0005
0.0005
4,330,076
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.