Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbd of Denver Inc
(OP:
CBDD
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0004
0.0005
0.0004
0.0005
14,165,966
+0.00(+0.00%)
Aug 22, 2024
0.0005
0.0006
0.0004
0.0005
15,669,335
+0.00(+0.00%)
Aug 21, 2024
0.0006
0.0006
0.0005
0.0005
16,129,032
+0.00(+0.00%)
Aug 20, 2024
0.0005
0.0006
0.0005
0.0005
6,018,040
-0.00(-16.67%)
Aug 19, 2024
0.0005
0.0006
0.0005
0.0006
10,483,347
+0.00(+20.00%)
Aug 16, 2024
0.0006
0.0006
0.0005
0.0005
10,107,856
-0.00(-16.67%)
Aug 15, 2024
0.0006
0.0006
0.0005
0.0006
12,932,632
+0.00(+20.00%)
Aug 14, 2024
0.0006
0.0006
0.0005
0.0005
22,306,168
-0.00(-16.67%)
Aug 13, 2024
0.0005
0.0006
0.0005
0.0006
17,430,776
+0.00(+0.00%)
Aug 12, 2024
0.0005
0.0006
0.0005
0.0006
75,784,672
+0.00(+0.00%)
Aug 09, 2024
0.0006
0.0007
0.0006
0.0006
3,438,748
+0.00(+0.00%)
Aug 08, 2024
0.0007
0.0007
0.0006
0.0006
3,509,817
+0.00(+0.00%)
Aug 07, 2024
0.0006
0.0007
0.0006
0.0006
16,278,412
-0.00(-14.29%)
Aug 06, 2024
0.0006
0.0007
0.0006
0.0007
35,454,684
+0.00(+0.00%)
Aug 05, 2024
0.0007
0.0007
0.0006
0.0007
9,620,196
+0.00(+0.00%)
Aug 02, 2024
0.0007
0.0007
0.0006
0.0007
5,965,328
+0.00(+16.67%)
Aug 01, 2024
0.0006
0.0007
0.0006
0.0006
7,543,484
+0.00(+0.00%)
Jul 31, 2024
0.0006
0.0007
0.0006
0.0006
13,615,948
+0.00(+0.00%)
Jul 30, 2024
0.0008
0.0008
0.0006
0.0006
15,724,407
-0.00(-14.29%)
Jul 29, 2024
0.0007
0.0008
0.0007
0.0007
17,718,720
+0.00(+0.00%)
Jul 26, 2024
0.0007
0.0008
0.0007
0.0007
3,747,190
+0.00(+0.00%)
Jul 25, 2024
0.0007
0.0008
0.0007
0.0007
11,189,804
-0.00(-12.50%)
Jul 24, 2024
0.0007
0.0008
0.0007
0.0008
723,292
+0.00(+14.29%)
Jul 23, 2024
0.0008
0.0008
0.0007
0.0007
2,749,246
-0.00(-12.50%)
Jul 22, 2024
0.0008
0.0008
0.0007
0.0008
5,262,241
+0.00(+0.00%)
Jul 19, 2024
0.0009
0.0009
0.0008
0.0008
9,356,147
+0.00(+0.00%)
Jul 18, 2024
0.0007
0.0009
0.0007
0.0008
11,185,222
+0.00(+14.29%)
Jul 17, 2024
0.0008
0.0009
0.0007
0.0007
11,915,501
-0.00(-22.22%)
Jul 16, 2024
0.0008
0.0009
0.0007
0.0009
31,154,020
+0.00(+12.50%)
Jul 15, 2024
0.0007
0.0009
0.0006
0.0008
42,050,748
+0.00(+33.33%)
Jul 12, 2024
0.0006
0.0007
0.0006
0.0006
2,307,675
-0.00(-14.29%)
Jul 11, 2024
0.0006
0.0007
0.0006
0.0007
11,936,808
+0.00(+16.67%)
Jul 10, 2024
0.0007
0.0007
0.0006
0.0006
10,796,119
+0.00(+0.00%)
Jul 09, 2024
0.0006
0.0007
0.0006
0.0006
812,884
-0.00(-14.29%)
Jul 08, 2024
0.0007
0.0008
0.0006
0.0007
7,152,826
+0.00(+0.00%)
Jul 05, 2024
0.0007
0.0008
0.0006
0.0007
23,868,060
+0.00(+16.67%)
Jul 03, 2024
0.0006
0.0007
0.0006
0.0006
9,851,711
+0.00(+0.00%)
Jul 02, 2024
0.0006
0.0006
0.0005
0.0006
40,534,444
+0.00(+0.00%)
Jul 01, 2024
0.0005
0.0006
0.0005
0.0006
10,566,422
+0.00(+20.00%)
Jun 28, 2024
0.0006
0.0006
0.0005
0.0005
2,194,238
-0.00(-16.67%)
Jun 27, 2024
0.0005
0.0006
0.0005
0.0006
12,767,091
+0.00(+0.00%)
Jun 26, 2024
0.0006
0.0006
0.0005
0.0006
2,014,410
+0.00(+20.00%)
Jun 25, 2024
0.0006
0.0007
0.0005
0.0005
33,269,988
-0.00(-16.67%)
Jun 24, 2024
0.0007
0.0007
0.0006
0.0006
1,911,750
-0.00(-14.29%)
Jun 21, 2024
0.0006
0.0007
0.0006
0.0007
1,972,334
+0.00(+16.67%)
Jun 20, 2024
0.0006
0.0007
0.0006
0.0006
1,825,285
+0.00(+0.00%)
Jun 18, 2024
0.0007
0.0007
0.0006
0.0006
5,096,043
-0.00(-14.29%)
Jun 17, 2024
0.0006
0.0007
0.0006
0.0007
5,362,126
+0.00(+0.00%)
Jun 14, 2024
0.0006
0.0007
0.0006
0.0007
796,113
+0.00(+16.67%)
Jun 13, 2024
0.0006
0.0007
0.0006
0.0006
2,438,467
+0.00(+0.00%)
Jun 12, 2024
0.0006
0.0007
0.0006
0.0006
7,070,904
-0.00(-14.29%)
Jun 11, 2024
0.0007
0.0007
0.0006
0.0007
1,870,130
+0.00(+16.67%)
Jun 10, 2024
0.0006
0.0007
0.0006
0.0006
4,478,875
-0.00(-14.29%)
Jun 07, 2024
0.0007
0.0007
0.0006
0.0007
7,572,272
+0.00(+0.00%)
Jun 06, 2024
0.0008
0.0009
0.0006
0.0007
27,295,336
-0.00(-12.50%)
Jun 05, 2024
0.0007
0.0008
0.0006
0.0008
6,977,920
+0.00(+14.29%)
Jun 04, 2024
0.0008
0.0008
0.0006
0.0007
5,403,637
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.