Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renault S.A.
(OP:
RNLSY
)
11.01
-0.24 (-2.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.030
6.400
6.020
6.280
142,977
-0.58(-8.45%)
Feb 25, 2022
6.730
6.870
6.730
6.860
51,973
+0.18(+2.69%)
Feb 24, 2022
6.450
6.690
6.380
6.680
90,205
-0.47(-6.57%)
Feb 23, 2022
7.480
7.536
7.130
7.150
45,262
-0.37(-4.92%)
Feb 22, 2022
7.601
7.670
7.445
7.520
66,721
-0.64(-7.84%)
Feb 18, 2022
8.160
0
+0.01(+0.12%)
Feb 17, 2022
8.175
8.250
8.150
8.150
106,932
-0.32(-3.78%)
Feb 16, 2022
8.400
8.470
8.348
8.470
72,288
+0.29(+3.55%)
Feb 15, 2022
8.070
8.213
8.070
8.180
49,492
+0.49(+6.43%)
Feb 14, 2022
7.740
7.755
7.610
7.686
17,377
-0.25(-3.20%)
Feb 11, 2022
8.140
8.170
7.920
7.940
45,219
-0.25(-3.05%)
Feb 10, 2022
8.110
8.350
8.110
8.190
31,507
-0.03(-0.36%)
Feb 09, 2022
8.260
8.300
8.190
8.220
35,428
+0.23(+2.88%)
Feb 08, 2022
7.970
8.005
7.824
7.990
23,920
+0.13(+1.65%)
Feb 07, 2022
7.850
7.930
7.835
7.860
24,227
-0.02(-0.25%)
Feb 04, 2022
7.710
7.890
7.650
7.880
25,743
-0.17(-2.11%)
Feb 03, 2022
8.030
8.110
8.050
32,633
+0.18(+2.29%)
Feb 02, 2022
7.960
7.960
7.810
7.870
29,782
-0.01(-0.13%)
Feb 01, 2022
7.850
7.900
7.770
7.880
67,586
+0.02(+0.25%)
Jan 31, 2022
7.650
7.880
7.650
7.860
32,398
+0.11(+1.42%)
Jan 28, 2022
7.680
7.750
7.614
7.750
59,767
-0.04(-0.51%)
Jan 27, 2022
8.000
8.000
7.760
7.790
48,327
+0.01(+0.13%)
Jan 26, 2022
8.010
8.020
7.750
7.780
60,480
+0.24(+3.18%)
Jan 25, 2022
7.440
7.610
7.410
7.540
73,512
+0.11(+1.48%)
Jan 24, 2022
7.340
7.440
7.190
7.430
106,118
+0.03(+0.41%)
Jan 21, 2022
7.400
7.500
7.390
7.400
70,556
-0.11(-1.46%)
Jan 20, 2022
7.490
7.640
7.490
7.510
150,114
-0.12(-1.57%)
Jan 19, 2022
7.710
7.750
7.588
7.630
32,819
+0.03(+0.39%)
Jan 18, 2022
7.680
7.690
7.550
7.600
61,425
-0.05(-0.65%)
Jan 14, 2022
7.650
0
+0.03(+0.39%)
Jan 13, 2022
7.710
7.810
7.610
7.620
41,458
+0.25(+3.39%)
Jan 12, 2022
7.320
7.455
7.315
7.370
14,616
-0.25(-3.28%)
Jan 11, 2022
7.650
7.650
7.580
7.620
39,251
-0.11(-1.42%)
Jan 10, 2022
7.670
7.730
7.590
7.730
131,975
-0.01(-0.13%)
Jan 07, 2022
7.670
7.740
7.670
7.740
24,466
+0.10(+1.31%)
Jan 06, 2022
7.710
7.710
7.640
7.640
63,701
+0.09(+1.19%)
Jan 05, 2022
7.540
7.665
7.530
7.550
44,004
+0.28(+3.85%)
Jan 04, 2022
7.265
7.280
7.228
7.270
56,453
+0.19(+2.68%)
Jan 03, 2022
7.065
7.084
7.020
7.080
32,864
+0.22(+3.21%)
Dec 31, 2021
6.710
7.010
6.710
6.860
19,414
+0.11(+1.63%)
Dec 30, 2021
6.710
6.774
6.710
6.750
22,467
+0.04(+0.58%)
Dec 29, 2021
6.705
6.730
6.695
6.711
48,645
-0.02(-0.28%)
Dec 28, 2021
6.750
6.763
6.718
6.730
46,152
-0.08(-1.17%)
Dec 27, 2021
6.740
6.810
6.734
6.810
38,040
+0.11(+1.64%)
Dec 23, 2021
6.690
6.720
6.620
6.700
29,988
+0.16(+2.44%)
Dec 22, 2021
6.510
6.590
6.500
6.540
56,871
-0.01(-0.15%)
Dec 21, 2021
6.430
6.570
6.430
6.550
73,353
+0.21(+3.31%)
Dec 20, 2021
6.350
6.375
6.261
6.340
118,719
-0.12(-1.93%)
Dec 17, 2021
6.480
6.530
6.300
6.465
61,755
-0.12(-1.90%)
Dec 16, 2021
6.680
6.680
6.540
6.590
87,656
+0.03(+0.46%)
Dec 15, 2021
6.590
6.605
6.430
6.560
40,562
+0.07(+1.08%)
Dec 14, 2021
6.548
6.548
6.400
6.490
59,555
-0.10(-1.52%)
Dec 13, 2021
6.660
6.660
6.580
6.590
39,420
-0.13(-2.01%)
Dec 10, 2021
6.790
6.790
6.656
6.725
32,497
+0.03(+0.52%)
Dec 09, 2021
6.740
6.740
6.660
6.690
35,964
-0.10(-1.47%)
Dec 08, 2021
6.700
6.810
6.700
6.790
62,663
+0.13(+1.95%)
Dec 07, 2021
6.630
6.700
6.630
6.660
143,335
+0.06(+0.91%)
Dec 06, 2021
6.544
6.635
6.425
6.600
105,460
+0.16(+2.48%)
Dec 03, 2021
6.480
6.510
6.390
6.440
32,300
-0.10(-1.53%)
Dec 02, 2021
6.500
6.570
6.410
6.540
74,672
+0.15(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.