Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cb Scientific Inc
(OP:
CBSC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0640
0
-0.01(-8.57%)
Feb 28, 2024
0.0610
0.0700
0.0610
0.0700
39,007
+0.01(+14.75%)
Feb 27, 2024
0.0610
0.0690
0.0610
0.0610
32,500
-0.01(-12.86%)
Feb 26, 2024
0.0710
0.0710
0.0700
0.0700
122,600
+0.01(+8.53%)
Feb 23, 2024
0.0680
0.0680
0.0400
0.0645
65,000
-0.01(-7.86%)
Feb 22, 2024
0.0780
0.0780
0.0700
0.0700
112,100
-0.01(-9.09%)
Feb 21, 2024
0.0770
0.0770
0.0770
0.0770
20,000
+0.00(+4.62%)
Feb 20, 2024
0.0880
0.0880
0.0736
0.0736
33,940
-0.01(-15.40%)
Feb 16, 2024
0.0807
0.0879
0.0736
0.0870
115,900
+0.01(+16.00%)
Feb 14, 2024
0.0750
0
-0.01(-15.64%)
Feb 13, 2024
0.0888
0.0889
0.0888
0.0889
21,400
+0.01(+12.82%)
Feb 12, 2024
0.0788
0.0788
0.0788
0.0788
10,000
-0.00(-3.90%)
Feb 07, 2024
0.0820
0
+0.00(+0.00%)
Feb 06, 2024
0.0820
0.0820
0.0820
0.0820
20,000
+0.00(+2.50%)
Feb 05, 2024
0.0801
0.0801
0.0800
0.0800
58,000
-0.00(-0.12%)
Feb 02, 2024
0.0801
0.0801
0.0801
0.0801
30,000
-0.01(-10.00%)
Feb 01, 2024
0.0890
0.0890
0.0890
0.0890
21,000
+0.01(+9.88%)
Jan 30, 2024
0.0810
0
-0.01(-10.00%)
Jan 29, 2024
0.0883
0.0900
0.0883
0.0900
22,050
+0.00(+0.00%)
Jan 25, 2024
0.0900
0
+0.00(+2.27%)
Jan 24, 2024
0.0880
0.0880
0.0880
0.0880
200
-0.00(-3.30%)
Jan 23, 2024
0.0880
0.0910
0.0880
0.0910
25,000
+0.00(+3.41%)
Jan 19, 2024
0.0880
0
-0.01(-9.47%)
Jan 18, 2024
0.0938
0.0972
0.0938
0.0972
1,450
-0.00(-0.10%)
Jan 17, 2024
0.0910
0.0973
0.0910
0.0973
8,000
+0.01(+6.92%)
Jan 16, 2024
0.0910
0.0910
0.0910
0.0910
14,000
-0.00(-3.81%)
Jan 12, 2024
0.0946
0.0946
0.0946
0.0946
1,000
+0.00(+4.65%)
Jan 11, 2024
0.0911
0.0915
0.0904
0.0904
72,470
-0.01(-6.13%)
Jan 10, 2024
0.0911
0.0999
0.0900
0.0963
115,000
+0.01(+5.71%)
Jan 09, 2024
0.0999
0.0999
0.0911
0.0911
61,099
-0.01(-8.90%)
Jan 08, 2024
0.0910
0.1000
0.0910
0.1000
24,252
+0.00(+0.00%)
Jan 05, 2024
0.1000
0.1005
0.0958
0.1000
122,482
+0.00(+0.00%)
Jan 04, 2024
0.1050
0.1050
0.1000
0.1000
45,000
-0.00(-4.76%)
Jan 03, 2024
0.1200
0.1200
0.0810
0.1050
92,000
+0.00(+3.86%)
Jan 02, 2024
0.1011
0.1011
0.1011
0.1011
4,008
-0.01(-8.09%)
Dec 29, 2023
0.1100
0.1100
0.1020
0.1100
48,308
+0.00(+0.00%)
Dec 28, 2023
0.1066
0.1100
0.1066
0.1100
10,000
+0.00(+0.00%)
Dec 22, 2023
0.1100
0
+0.00(+0.00%)
Dec 21, 2023
0.1086
0.1100
0.1086
0.1100
15,000
+0.00(+0.00%)
Dec 20, 2023
0.1100
0.1100
0.1100
0.1100
36,800
+0.00(+0.00%)
Dec 19, 2023
0.1100
0.1175
0.1100
0.1100
70,700
+0.00(+0.00%)
Dec 18, 2023
0.1088
0.1175
0.1078
0.1100
104,010
+0.00(+0.00%)
Dec 15, 2023
0.1110
0.1150
0.1086
0.1100
117,300
-0.00(-0.90%)
Dec 14, 2023
0.1110
0.1199
0.1110
0.1110
79,800
-0.00(-2.63%)
Dec 13, 2023
0.1164
0.1199
0.1140
0.1140
25,200
-0.01(-5.79%)
Dec 12, 2023
0.1240
0.1250
0.1200
0.1210
64,100
-0.00(-3.20%)
Dec 11, 2023
0.1275
0.1300
0.1250
0.1250
35,715
-0.00(-0.79%)
Dec 08, 2023
0.1400
0.1400
0.1260
0.1260
100,924
-0.01(-9.35%)
Dec 07, 2023
0.1343
0.1490
0.1290
0.1390
197,208
+0.03(+26.36%)
Dec 06, 2023
0.1240
0.1250
0.1100
0.1100
63,500
+0.00(+0.00%)
Dec 05, 2023
0.1083
0.1100
0.1083
0.1100
5,000
+0.00(+0.00%)
Dec 04, 2023
0.1100
0.1100
0.1051
0.1100
24,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.