Cardiac Biotech Solutions Inc (OP:CBSC)
0.0377
-0.0065
(-14.71%)
Streaming Delayed Price
Updated: 12:00 PM EST, Nov 6, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2025 | 0.0440 | 0.0440 | 0.0377 | 0.0377 | 20,000 | -0.01(-14.71%) |
| Nov 05, 2025 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,100 | +0.01(+14.21%) |
| Nov 03, 2025 | 0.0387 | 0 | -0.01(-12.05%) | |||
| Oct 30, 2025 | 0.0440 | 0 | -0.00(-1.57%) | |||
| Oct 29, 2025 | 0.0440 | 0.0447 | 0.0440 | 0.0447 | 20,000 | +0.00(+6.43%) |
| Oct 28, 2025 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 1,400 | +0.00(+5.00%) |
| Oct 27, 2025 | 0.0411 | 0.0416 | 0.0394 | 0.0400 | 266,775 | -0.00(-2.68%) |
| Oct 22, 2025 | 0.0411 | 0 | -0.01(-13.47%) | |||
| Oct 20, 2025 | 0.0475 | 0 | -0.00(-1.66%) | |||
| Oct 10, 2025 | 0.0483 | 0 | -0.00(-3.40%) | |||
| Oct 06, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0497 | 0.0500 | 0.0497 | 0.0500 | 35,000 | +0.00(+7.76%) |
| Oct 02, 2025 | 0.0500 | 0.0500 | 0.0464 | 0.0464 | 14,999 | -0.00(-6.64%) |
| Sep 26, 2025 | 0.0497 | 0 | +0.01(+36.16%) | |||
| Sep 25, 2025 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 63,487 | -0.00(-5.93%) |
| Sep 23, 2025 | 0.0388 | 0 | -0.00(-3.00%) | |||
| Sep 19, 2025 | 0.0400 | 0 | +0.00(+5.26%) | |||
| Sep 17, 2025 | 0.0380 | 0 | -0.00(-5.00%) | |||
| Sep 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
| Sep 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,750 | +0.00(+0.00%) |
| Sep 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0400 | 0.0400 | 0.0390 | 0.0400 | 98,498 | +0.00(+5.26%) |
| Sep 05, 2025 | 0.0380 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 131,000 | -0.00(-2.06%) |
| Sep 03, 2025 | 0.0394 | 0.0394 | 0.0388 | 0.0388 | 14,999 | -0.00(-0.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.