Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				0.0398	0	+0.00(+0.51%)
Jan 05, 2026	0.0396	0.0399	0.0396	0.0396	7,986	-0.00(-1.00%)
Jan 02, 2026	0.0400	0.0400	0.0400	0.0400	126,248	+0.00(+0.50%)
Dec 31, 2025	0.0397	0.0398	0.0355	0.0398	33,098	+0.00(+13.71%)
Dec 30, 2025	0.0350	0.0350	0.0350	0.0350	25,000	+0.01(+16.67%)
Dec 26, 2025				0.0300	0	+0.00(+7.14%)
Dec 24, 2025	0.0280	0.0280	0.0280	0.0280	10,000	+0.00(+12.00%)
Dec 23, 2025	0.0260	0.0280	0.0157	0.0250	264,002	-0.00(-10.71%)
Dec 22, 2025	0.0280	0.0286	0.0280	0.0280	34,999	-0.00(-6.67%)
Dec 18, 2025				0.0300	0	-0.01(-25.00%)
Dec 17, 2025	0.0356	0.0400	0.0356	0.0400	16,970	+0.01(+59.36%)
Dec 11, 2025				0.0251	0	-0.01(-30.28%)
Dec 04, 2025				0.0360	0	-0.00(-10.00%)
Nov 20, 2025				0.0400	0	+0.00(+0.00%)
Nov 18, 2025				0.0400	0	-0.01(-19.35%)
Nov 17, 2025	0.0497	0.0497	0.0496	0.0496	15,010	+0.01(+16.98%)
Nov 13, 2025				0.0424	0	+0.00(+6.00%)
Nov 12, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+5.26%)
Nov 11, 2025	0.0380	0.0380	0.0380	0.0380	99,990	+0.01(+18.75%)
Nov 10, 2025	0.0345	0.0350	0.0320	0.0320	125,999	+0.00(+0.00%)
Nov 07, 2025	0.0320	0.0380	0.0300	0.0320	125,000	-0.01(-15.12%)
Nov 06, 2025	0.0440	0.0440	0.0377	0.0377	20,000	-0.01(-14.71%)
Nov 05, 2025	0.0442	0.0442	0.0442	0.0442	1,100	+0.01(+14.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cardiac Biotech Solutions Inc (OP:CBSC)

Historical Prices

Starting at $3.75/week.

Subscribe Today