Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				21.25	2	-0.15(-0.70%)
Feb 23, 2022	21.40	21.40	21.40	21.40	212	+1.35(+6.73%)
Feb 17, 2022				20.05	0	+0.05(+0.25%)
Feb 14, 2022				20.00	21	+0.00(+0.00%)
Feb 10, 2022				20.00	0	+0.25(+1.27%)
Feb 08, 2022				19.75	147	-2.25(-10.23%)
Feb 07, 2022	22.00	22.00	22.00	22.00	107	-1.00(-4.35%)
Feb 04, 2022	21.16	23.00	21.16	23.00	8,631	+1.50(+6.98%)
Feb 03, 2022	19.89	21.50		21.50	1,201	+2.40(+12.57%)
Feb 02, 2022	19.10	19.10	19.10	19.10	400	+0.10(+0.53%)
Jan 31, 2022				19.00	0	+1.00(+5.56%)
Jan 28, 2022	18.00	18.00	18.00	18.00	146	-0.35(-1.91%)
Jan 27, 2022	18.40	18.40	17.85	18.35	15,400	-0.14(-0.76%)
Jan 26, 2022	18.70	18.75	17.30	18.49	38,910	+0.43(+2.38%)
Jan 25, 2022	18.06	18.06	18.06	18.06	582	-0.74(-3.94%)
Jan 20, 2022				18.80	6	+0.07(+0.37%)
Jan 18, 2022				18.73	1	-0.10(-0.53%)
Jan 13, 2022				18.83	0	+0.93(+5.20%)
Jan 12, 2022	17.95	17.95	17.90	17.90	865	-0.10(-0.56%)
Jan 07, 2022		18.00	18.00	18.00	0	-0.95(-5.01%)
Jan 06, 2022	18.95	18.95	18.95	18.95	134	+1.20(+6.76%)
Jan 03, 2022		17.75	17.75	17.75	0	-0.53(-2.90%)
Dec 28, 2021		18.28	18.28	18.28	0	-0.22(-1.19%)
Dec 27, 2021	18.65	18.65	18.50	18.50	350	+0.39(+2.15%)
Dec 23, 2021	18.30	18.30	18.11	18.11	558	-0.54(-2.90%)
Dec 20, 2021		18.65	18.65	18.65	0	+0.40(+2.19%)
Dec 17, 2021	18.25	18.25	18.18	18.25	61,525	+0.16(+0.88%)
Dec 13, 2021		18.09	18.09	18.09	0	-0.41(-2.22%)
Dec 07, 2021		18.50	18.50	18.50	0	-0.25(-1.33%)
Dec 06, 2021	18.77	18.77	18.75	18.75	700	-0.25(-1.32%)
Dec 03, 2021	19.00	19.00	19.00	19.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.