Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gb Sciences Inc
(OP:
GBLX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1848
0.1950
0.1800
0.1851
425,481
-0.00(-2.27%)
Feb 27, 2019
0.1850
0.1951
0.1790
0.1894
307,910
-0.00(-0.32%)
Feb 26, 2019
0.1885
0.1999
0.1800
0.1900
610,007
-0.01(-2.56%)
Feb 25, 2019
0.2070
0.2100
0.1900
0.1950
509,275
-0.01(-6.20%)
Feb 22, 2019
0.1988
0.2200
0.1850
0.2079
865,500
+0.01(+6.62%)
Feb 21, 2019
0.1825
0.2000
0.1800
0.1950
723,883
+0.02(+8.33%)
Feb 20, 2019
0.1899
0.1899
0.1700
0.1800
969,020
-0.00(-2.65%)
Feb 19, 2019
0.2020
0.2040
0.1750
0.1849
2,128,786
-0.01(-5.66%)
Feb 15, 2019
0.2200
0.2299
0.1925
0.1960
2,135,400
-0.03(-13.08%)
Feb 14, 2019
0.2350
0.2650
0.2255
0.2255
470,239
-0.01(-4.04%)
Feb 13, 2019
0.2250
0.2415
0.2250
0.2350
366,239
-0.00(-1.26%)
Feb 12, 2019
0.2750
0.2800
0.2210
0.2380
2,551,200
-0.03(-10.19%)
Feb 11, 2019
0.2100
0.2700
0.1927
0.2650
2,880,526
+0.06(+29.90%)
Feb 08, 2019
0.1955
0.2135
0.1850
0.2040
1,610,800
+0.01(+4.62%)
Feb 07, 2019
0.1805
0.2100
0.1805
0.1950
1,160,338
+0.01(+7.14%)
Feb 06, 2019
0.1900
0.1950
0.1713
0.1820
895,266
+0.01(+7.06%)
Feb 05, 2019
0.1525
0.1750
0.1500
0.1700
1,577,751
+0.02(+13.26%)
Feb 04, 2019
0.1540
0.1629
0.1500
0.1501
1,129,965
-0.01(-3.60%)
Feb 01, 2019
0.1530
0.1685
0.1500
0.1557
834,400
+0.00(+1.76%)
Jan 31, 2019
0.1630
0.1700
0.1500
0.1530
1,327,164
-0.01(-6.54%)
Jan 30, 2019
0.1650
0.1750
0.1551
0.1637
1,384,786
-0.01(-5.10%)
Jan 29, 2019
0.1763
0.1800
0.1650
0.1725
527,191
+0.00(+1.47%)
Jan 28, 2019
0.1672
0.1800
0.1652
0.1700
593,199
+0.00(+0.59%)
Jan 25, 2019
0.1736
0.1800
0.1672
0.1690
439,000
-0.00(-0.94%)
Jan 24, 2019
0.1800
0.1800
0.1672
0.1706
917,485
-0.00(-1.90%)
Jan 23, 2019
0.1776
0.1807
0.1667
0.1739
443,072
-0.00(-2.08%)
Jan 22, 2019
0.1651
0.1850
0.1651
0.1776
532,581
+0.01(+5.78%)
Jan 18, 2019
0.1738
0.1800
0.1666
0.1679
747,100
-0.01(-4.17%)
Jan 17, 2019
0.1790
0.1840
0.1700
0.1752
275,346
-0.00(-2.12%)
Jan 16, 2019
0.1800
0.1900
0.1676
0.1790
909,348
-0.00(-0.56%)
Jan 15, 2019
0.2014
0.2014
0.1800
0.1800
859,604
-0.01(-6.54%)
Jan 14, 2019
0.2042
0.2189
0.1901
0.1926
1,428,740
-0.01(-5.59%)
Jan 11, 2019
0.1850
0.2090
0.1800
0.2040
1,324,800
+0.02(+11.41%)
Jan 10, 2019
0.1850
0.1850
0.1800
0.1831
357,850
-0.00(-0.49%)
Jan 09, 2019
0.1850
0.1900
0.1801
0.1840
250,123
-0.00(-1.02%)
Jan 08, 2019
0.1860
0.1899
0.1800
0.1859
466,903
+0.00(+2.48%)
Jan 07, 2019
0.1810
0.1899
0.1800
0.1814
214,099
-0.00(-1.95%)
Jan 04, 2019
0.1900
0.1924
0.1810
0.1850
673,800
-0.00(-2.12%)
Jan 03, 2019
0.1650
0.1898
0.1650
0.1890
1,340,256
+0.02(+11.90%)
Jan 02, 2019
0.1675
0.1700
0.1550
0.1689
894,022
+0.01(+6.29%)
Dec 31, 2018
0.1560
0.1620
0.1400
0.1589
1,301,000
+0.01(+5.93%)
Dec 28, 2018
0.1620
0.1700
0.1500
0.1500
874,900
-0.02(-9.09%)
Dec 27, 2018
0.1800
0.1800
0.1580
0.1650
682,872
-0.01(-8.33%)
Dec 26, 2018
0.1950
0.1950
0.1590
0.1800
728,124
+0.01(+6.19%)
Dec 24, 2018
0.1900
0.2000
0.1552
0.1695
308,900
-0.02(-10.70%)
Dec 21, 2018
0.1800
0.1950
0.1511
0.1898
1,305,000
+0.02(+10.99%)
Dec 20, 2018
0.1800
0.1800
0.1702
0.1710
549,431
-0.00(-2.56%)
Dec 19, 2018
0.1751
0.1900
0.1702
0.1755
627,066
-0.01(-7.63%)
Dec 18, 2018
0.1801
0.1900
0.1703
0.1900
666,608
+0.01(+4.97%)
Dec 17, 2018
0.1850
0.1900
0.1801
0.1810
469,114
-0.00(-2.22%)
Dec 14, 2018
0.1900
0.1952
0.1850
0.1851
383,800
-0.01(-5.17%)
Dec 13, 2018
0.1890
0.2000
0.1803
0.1952
426,009
+0.00(+1.14%)
Dec 12, 2018
0.1925
0.2000
0.1800
0.1930
716,422
-0.00(-0.97%)
Dec 11, 2018
0.1950
0.1966
0.1850
0.1949
590,883
-0.00(-0.71%)
Dec 10, 2018
0.2010
0.2025
0.1851
0.1963
469,985
-0.00(-2.14%)
Dec 07, 2018
0.1702
0.2033
0.1702
0.2006
519,800
-0.00(-1.43%)
Dec 06, 2018
0.1800
0.2035
0.1701
0.2035
654,269
+0.00(+1.75%)
Dec 04, 2018
0.2040
0.2050
0.1910
0.2000
746,200
-0.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.