Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1174	0.1050	0.1063	1,559,900	-0.01(-6.43%)
Feb 25, 2021	0.1244	0.1280	0.1111	0.1136	1,098,525	-0.01(-8.61%)
Feb 24, 2021	0.1200	0.1281	0.1198	0.1243	1,102,214	+0.01(+4.37%)
Feb 23, 2021	0.1300	0.1350	0.1191	0.1191	1,348,404	-0.01(-7.67%)
Feb 22, 2021	0.1345	0.1368	0.1245	0.1290	1,418,857	-0.01(-4.16%)
Feb 19, 2021	0.1360	0.1490	0.1265	0.1346	1,545,900	-0.00(-0.30%)
Feb 18, 2021	0.1500	0.1500	0.1240	0.1350	2,785,607	+0.01(+7.14%)
Feb 17, 2021	0.1360	0.1362	0.1210	0.1260	2,134,063	-0.01(-6.25%)
Feb 16, 2021	0.1351	0.1400	0.1300	0.1344	3,125,675	+0.00(+0.07%)
Feb 12, 2021	0.1290	0.1380	0.1181	0.1343	5,424,900	+0.01(+6.50%)
Feb 11, 2021	0.1300	0.1300	0.1144	0.1261	3,663,173	+0.01(+10.03%)
Feb 10, 2021	0.1121	0.1153	0.1065	0.1146	1,809,151	+0.00(+3.52%)
Feb 09, 2021	0.1050	0.1170	0.1050	0.1107	2,024,603	-0.00(-0.18%)
Feb 08, 2021	0.1093	0.1300	0.0999	0.1109	6,294,173	+0.02(+28.06%)
Feb 05, 2021	0.0813	0.0908	0.0813	0.0866	862,400	+0.00(+1.05%)
Feb 04, 2021	0.0820	0.0905	0.0814	0.0857	711,921	+0.00(+4.38%)
Feb 03, 2021	0.0850	0.0912	0.0775	0.0821	1,625,999	-0.01(-10.66%)
Feb 02, 2021	0.0840	0.0924	0.0810	0.0919	417,111	+0.01(+8.12%)
Feb 01, 2021	0.0949	0.0950	0.0809	0.0850	960,684	-0.01(-5.76%)
Jan 29, 2021	0.0790	0.0950	0.0790	0.0902	962,600	+0.00(+0.33%)
Jan 28, 2021	0.0780	0.0986	0.0780	0.0899	2,193,606	+0.01(+15.26%)
Jan 27, 2021	0.0936	0.1000	0.0742	0.0780	2,035,371	-0.02(-18.32%)
Jan 26, 2021	0.1125	0.1125	0.0900	0.0955	856,153	-0.00(-2.55%)
Jan 25, 2021	0.0950	0.1000	0.0939	0.0980	641,357	+0.00(+3.70%)
Jan 22, 2021	0.0946	0.1025	0.0903	0.0945	251,800	-0.00(-0.74%)
Jan 21, 2021	0.0931	0.0966	0.0900	0.0952	429,588	+0.00(+0.32%)
Jan 20, 2021	0.0848	0.0949	0.0848	0.0949	509,887	+0.01(+6.03%)
Jan 19, 2021	0.0917	0.0947	0.0863	0.0895	1,017,395	-0.00(-3.14%)
Jan 15, 2021	0.1200	0.1200	0.0904	0.0924	447,100	-0.00(-0.65%)
Jan 14, 2021	0.0901	0.0963	0.0901	0.0930	542,964	+0.00(+2.76%)
Jan 13, 2021	0.1055	0.1055	0.0890	0.0905	964,346	-0.00(-4.64%)
Jan 12, 2021	0.1100	0.1100	0.0918	0.0949	467,025	+0.00(+1.50%)
Jan 11, 2021	0.1000	0.1050	0.0925	0.0935	859,852	-0.01(-6.50%)
Jan 08, 2021	0.1047	0.1047	0.0904	0.1000	1,365,100	-0.00(-1.96%)
Jan 07, 2021	0.1200	0.1200	0.0970	0.1020	1,375,107	-0.01(-7.69%)
Jan 06, 2021	0.1150	0.1238	0.1100	0.1105	931,521	-0.01(-7.14%)
Jan 05, 2021	0.1159	0.1248	0.1101	0.1190	622,910	+0.01(+5.03%)
Jan 04, 2021	0.1200	0.1299	0.1100	0.1133	641,910	-0.00(-4.15%)
Dec 31, 2020		0.1182	0.1182	0.1182	1,054,870	+0.00(+3.87%)
Dec 30, 2020	0.1200	0.1200	0.1057	0.1138	1,054,870	-0.00(-2.82%)
Dec 29, 2020	0.1276	0.1330	0.1131	0.1171	1,052,285	-0.02(-11.95%)
Dec 28, 2020	0.1400	0.1800	0.1251	0.1330	306,739	+0.01(+6.40%)
Dec 24, 2020	0.1286	0.1296	0.1169	0.1250	269,200	+0.00(+0.08%)
Dec 23, 2020	0.1219	0.1299	0.1207	0.1249	270,574	-0.00(-2.19%)
Dec 22, 2020	0.1250	0.1285	0.1200	0.1277	358,836	-0.00(-0.55%)
Dec 21, 2020	0.1290	0.1350	0.1207	0.1284	752,739	-0.00(-0.47%)
Dec 18, 2020	0.1357	0.1357	0.1214	0.1290	792,800	-0.00(-3.66%)
Dec 17, 2020	0.1300	0.1350	0.1260	0.1339	712,221	+0.00(+3.40%)
Dec 16, 2020	0.1340	0.1340	0.1218	0.1295	309,549	-0.00(-3.36%)
Dec 15, 2020	0.1277	0.1350	0.1250	0.1340	286,743	+0.00(+2.92%)
Dec 14, 2020	0.1267	0.1351	0.1267	0.1302	242,203	+0.00(+0.77%)
Dec 11, 2020	0.1356	0.1400	0.1250	0.1292	499,700	-0.00(-1.37%)
Dec 10, 2020	0.1353	0.1353	0.1239	0.1310	154,715	+0.00(+2.75%)
Dec 09, 2020	0.1330	0.1339	0.1255	0.1275	301,134	-0.01(-4.78%)
Dec 08, 2020	0.1359	0.1400	0.1299	0.1339	381,292	+0.00(+0.83%)
Dec 07, 2020	0.1400	0.1423	0.1260	0.1328	894,055	+0.00(+0.45%)
Dec 04, 2020	0.1300	0.1375	0.1240	0.1322	626,000	+0.00(+2.48%)
Dec 03, 2020	0.1332	0.1350	0.1230	0.1290	262,133	-0.00(-3.15%)
Dec 02, 2020	0.1296	0.1375	0.1190	0.1332	250,610	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.