Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2014		10.30	10.30	10.30	0	+0.28(+2.79%)
Feb 04, 2014		10.02	10.02	10.02	0	+0.28(+2.87%)
Feb 03, 2014	9.840	9.840	9.740	9.740	300	-0.07(-0.73%)
Jan 29, 2014	9.812	9.812	9.812	9.812	0	-0.18(-1.79%)
Jan 27, 2014	9.990	9.990	9.990	9.990	0	-0.16(-1.58%)
Jan 24, 2014	10.31	10.31	10.15	10.15	0	-0.28(-2.68%)
Jan 23, 2014	10.46	10.46	10.43	10.43	300	-0.19(-1.79%)
Jan 21, 2014		10.62	10.62	10.62	0	-0.21(-1.94%)
Jan 17, 2014		10.83	10.83	10.83	0	-0.14(-1.28%)
Jan 14, 2014	10.97	10.97	10.97	10.97	0	+0.27(+2.52%)
Jan 13, 2014	10.64	10.70	10.64	10.70	35,307	-0.02(-0.19%)
Jan 08, 2014	10.72	10.72	10.72	10.72	0	-0.01(-0.09%)
Jan 07, 2014	10.73	10.73	10.73	10.73	123	-0.02(-0.22%)
Jan 02, 2014		10.75	10.75	10.75	0	-0.63(-5.50%)
Dec 19, 2013		11.38	11.38	11.38	0	-0.61(-5.09%)
Dec 11, 2013		11.99	11.99	11.99	0	-0.69(-5.44%)
Dec 10, 2013	12.68	12.68	12.68	12.68	100	-0.44(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.