Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2015		10.82	10.82	10.82	0	+0.01(+0.09%)
Jan 28, 2015	10.87	10.87	10.81	10.81	1,200	-2.10(-16.27%)
Jan 08, 2015		12.91	12.91	12.91	0	+0.00(+0.00%)
Jan 05, 2015		12.91	12.91	12.91	0	+0.14(+1.10%)
Jan 02, 2015	12.77	12.77	12.77	12.77	300	+0.25(+2.00%)
Dec 31, 2014		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2014		12.70	12.70	12.70	0	-0.38(-2.91%)
Dec 26, 2014	13.00	13.14	13.00	13.08	4,873	+0.11(+0.85%)
Dec 23, 2014		12.97	12.97	12.97	0	+0.44(+3.51%)
Dec 17, 2014		12.53	12.53	12.53	0	-0.06(-0.48%)
Dec 12, 2014		12.59	12.59	12.59	25	+0.05(+0.40%)
Dec 10, 2014		12.54	12.54	12.54	0	-0.14(-1.10%)
Dec 09, 2014	12.75	12.75	12.68	12.68	300	-0.77(-5.72%)
Dec 05, 2014		13.45	13.45	13.45	0	+0.99(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.