China Coal Energy Co. Ltd (OP: CCOZY )
25.15
-0.21
(-0.83%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2021 | 7.960 | 7.960 | 7.960 | 0 | +0.68(+9.36%) | |
| Feb 24, 2021 | 7.279 | 7.279 | 7.279 | 13 | +0.00(+0.00%) | |
| Feb 23, 2021 | 7.279 | 7.280 | 7.279 | 7.279 | 347 | -0.29(-3.84%) |
| Feb 22, 2021 | 7.430 | 7.570 | 7.200 | 7.570 | 610 | +1.32(+21.12%) |
| Feb 17, 2021 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 255 | +0.25(+4.17%) |
| Feb 03, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Feb 01, 2021 | 5.950 | 5.950 | 5.950 | 0 | +0.05(+0.85%) | |
| Jan 28, 2021 | 5.900 | 5.900 | 5.900 | 0 | +1.34(+29.39%) | |
| Jan 22, 2021 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.