Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.100
9.410
9.100
9.400
441,000
-0.18(-1.88%)
Feb 27, 2020
9.820
9.820
9.580
9.580
275,169
-0.56(-5.57%)
Feb 26, 2020
9.930
10.23
9.930
10.14
292,739
+0.09(+0.95%)
Feb 25, 2020
10.21
10.29
10.01
10.05
282,449
-0.13(-1.28%)
Feb 24, 2020
10.46
10.46
10.10
10.18
326,165
-0.50(-4.68%)
Feb 21, 2020
10.42
10.85
10.42
10.68
173,400
-0.03(-0.28%)
Feb 20, 2020
10.86
10.86
10.44
10.71
196,673
-0.16(-1.47%)
Feb 19, 2020
10.55
10.97
10.55
10.87
215,718
+0.09(+0.88%)
Feb 18, 2020
10.93
10.93
10.75
10.78
219,402
-0.21(-1.96%)
Feb 14, 2020
10.95
11.05
10.95
10.99
187,200
-0.17(-1.52%)
Feb 13, 2020
10.94
11.33
10.94
11.16
236,262
-0.16(-1.41%)
Feb 12, 2020
11.27
11.34
11.27
11.32
251,080
-0.04(-0.35%)
Feb 11, 2020
11.49
11.50
11.35
11.36
285,856
+0.04(+0.35%)
Feb 10, 2020
11.39
11.39
11.22
11.32
240,765
+0.14(+1.25%)
Feb 07, 2020
11.35
11.35
11.17
11.18
391,200
-0.26(-2.23%)
Feb 06, 2020
11.64
11.64
11.36
11.44
331,060
+0.13(+1.19%)
Feb 05, 2020
11.55
11.55
11.20
11.30
781,818
-0.14(-1.22%)
Feb 04, 2020
11.25
11.77
11.20
11.44
1,343,795
+0.83(+7.82%)
Feb 03, 2020
10.33
10.73
10.15
10.61
300,368
+0.64(+6.42%)
Jan 31, 2020
10.23
10.23
9.950
9.970
153,700
-0.16(-1.58%)
Jan 30, 2020
10.00
10.13
10.00
10.13
81,476
+0.03(+0.30%)
Jan 29, 2020
10.26
10.26
10.10
10.10
152,493
-0.16(-1.56%)
Jan 28, 2020
10.40
10.40
10.12
10.26
141,962
+0.14(+1.38%)
Jan 27, 2020
10.30
10.30
10.03
10.12
129,341
-0.13(-1.27%)
Jan 24, 2020
10.25
10.34
10.20
10.25
84,200
+0.02(+0.20%)
Jan 23, 2020
10.18
10.26
10.13
10.23
186,198
+0.05(+0.49%)
Jan 22, 2020
10.24
10.24
10.05
10.18
190,009
+0.12(+1.19%)
Jan 21, 2020
9.830
10.20
9.830
10.06
173,174
-0.23(-2.24%)
Jan 17, 2020
10.40
10.45
10.22
10.29
168,200
+0.14(+1.43%)
Jan 16, 2020
10.08
10.15
10.08
10.14
138,392
+0.21(+2.17%)
Jan 15, 2020
9.700
9.940
9.700
9.930
231,694
+0.29(+3.01%)
Jan 14, 2020
9.600
9.740
9.425
9.640
205,573
+0.05(+0.52%)
Jan 13, 2020
9.520
9.665
9.220
9.590
181,181
+0.07(+0.74%)
Jan 10, 2020
9.600
9.600
9.220
9.520
76,000
-0.08(-0.83%)
Jan 09, 2020
9.400
9.630
9.400
9.600
62,101
+0.00(+0.00%)
Jan 08, 2020
9.600
9.650
9.450
9.600
84,887
+0.02(+0.21%)
Jan 07, 2020
9.400
9.610
9.400
9.580
88,625
+0.12(+1.32%)
Jan 06, 2020
9.385
9.510
9.330
9.455
107,775
+0.05(+0.59%)
Jan 03, 2020
9.500
9.500
9.250
9.400
113,900
-0.10(-1.07%)
Jan 02, 2020
9.310
9.680
9.310
9.502
80,690
+0.09(+0.98%)
Dec 31, 2019
9.360
9.410
9.330
9.410
82,200
+0.02(+0.21%)
Dec 30, 2019
9.680
9.680
9.380
9.390
88,419
+0.00(+0.00%)
Dec 27, 2019
9.280
9.430
9.250
9.390
155,300
+0.08(+0.90%)
Dec 26, 2019
9.300
9.500
9.300
9.306
75,825
+0.01(+0.06%)
Dec 24, 2019
9.340
9.550
9.300
9.300
65,200
+0.03(+0.32%)
Dec 23, 2019
9.325
9.325
9.250
9.270
118,275
-0.01(-0.11%)
Dec 20, 2019
9.350
9.500
9.280
9.280
278,400
-0.11(-1.17%)
Dec 19, 2019
9.305
9.500
9.260
9.390
62,586
+0.02(+0.21%)
Dec 18, 2019
9.453
9.520
9.360
9.370
97,894
-0.18(-1.88%)
Dec 17, 2019
9.580
9.660
9.486
9.550
100,229
+0.06(+0.63%)
Dec 16, 2019
9.500
9.700
9.340
9.490
116,666
-0.14(-1.45%)
Dec 13, 2019
9.440
9.670
9.440
9.630
89,200
+0.06(+0.60%)
Dec 12, 2019
9.670
9.690
9.481
9.572
887,969
-0.19(-1.92%)
Dec 11, 2019
9.580
9.790
9.580
9.760
204,342
+0.03(+0.26%)
Dec 10, 2019
9.710
9.870
9.700
9.735
93,261
+0.03(+0.31%)
Dec 09, 2019
9.700
9.770
9.550
9.705
105,684
+0.11(+1.09%)
Dec 06, 2019
9.619
9.650
9.430
9.600
107,100
+0.00(+0.00%)
Dec 05, 2019
9.580
9.620
9.550
9.600
71,929
+0.05(+0.52%)
Dec 04, 2019
9.545
9.590
9.360
9.550
154,750
+0.20(+2.14%)
Dec 03, 2019
9.140
9.370
9.140
9.350
59,567
+0.06(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.