Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.590
8.750
8.590
8.710
108,827
+0.00(+0.00%)
Feb 27, 2023
8.750
8.760
8.640
8.710
139,792
+0.11(+1.28%)
Feb 24, 2023
8.570
8.720
8.570
8.600
83,165
-0.07(-0.81%)
Feb 23, 2023
8.510
8.690
8.510
8.670
93,222
+0.10(+1.17%)
Feb 22, 2023
8.580
8.680
8.570
8.570
91,902
-0.11(-1.27%)
Feb 21, 2023
8.670
8.870
8.630
8.680
164,462
-0.27(-2.97%)
Feb 17, 2023
8.830
8.960
8.810
8.945
94,204
+0.01(+0.12%)
Feb 16, 2023
8.800
9.020
8.790
8.935
55,328
+0.04(+0.51%)
Feb 15, 2023
8.760
8.990
8.760
8.890
169,646
+0.05(+0.57%)
Feb 14, 2023
8.580
8.900
8.580
8.840
859,783
-0.05(-0.62%)
Feb 13, 2023
9.000
9.000
8.780
8.895
222,015
+0.16(+1.83%)
Feb 10, 2023
8.670
8.790
8.670
8.735
70,114
+0.00(+0.06%)
Feb 09, 2023
8.730
8.960
8.710
8.730
79,528
+0.05(+0.58%)
Feb 08, 2023
8.700
8.800
8.660
8.680
90,437
-0.10(-1.14%)
Feb 07, 2023
8.830
8.830
8.640
8.780
78,048
+0.07(+0.86%)
Feb 06, 2023
8.620
8.745
8.620
8.705
134,953
-0.06(-0.74%)
Feb 03, 2023
8.820
8.960
8.750
8.770
95,186
-0.15(-1.68%)
Feb 02, 2023
9.010
9.139
8.910
8.920
194,616
-0.29(-3.15%)
Feb 01, 2023
9.230
9.310
9.120
9.210
125,857
-0.00(-0.05%)
Jan 31, 2023
9.250
9.250
9.110
9.215
118,061
+0.05(+0.52%)
Jan 30, 2023
9.350
9.360
9.120
9.168
180,504
-0.20(-2.16%)
Jan 27, 2023
9.420
9.460
9.260
9.370
175,560
+0.17(+1.85%)
Jan 26, 2023
9.150
9.360
9.120
9.200
184,991
+0.20(+2.22%)
Jan 25, 2023
8.850
9.090
8.850
9.000
210,879
+0.21(+2.33%)
Jan 24, 2023
8.690
8.940
8.690
8.795
126,531
+0.07(+0.86%)
Jan 23, 2023
8.690
8.820
8.610
8.720
161,855
-0.18(-2.02%)
Jan 20, 2023
8.750
8.900
8.750
8.900
147,662
+0.11(+1.25%)
Jan 19, 2023
8.690
8.820
8.690
8.790
161,019
+0.03(+0.33%)
Jan 18, 2023
8.770
8.868
8.710
8.761
97,295
-0.04(-0.44%)
Jan 17, 2023
8.860
8.860
8.720
8.800
159,753
+0.27(+3.17%)
Jan 13, 2023
8.390
8.590
8.390
8.530
192,355
-0.06(-0.70%)
Jan 12, 2023
8.500
8.610
8.450
8.590
282,768
+0.26(+3.12%)
Jan 11, 2023
8.350
8.390
8.300
8.330
93,662
+0.10(+1.22%)
Jan 10, 2023
8.300
8.300
8.200
8.230
146,062
-0.10(-1.22%)
Jan 09, 2023
8.140
8.600
8.070
8.332
165,759
+0.05(+0.57%)
Jan 06, 2023
8.110
8.300
8.110
8.285
213,173
+0.21(+2.66%)
Jan 05, 2023
8.240
8.240
8.050
8.070
164,487
-0.14(-1.71%)
Jan 04, 2023
8.160
8.430
8.160
8.210
245,394
-0.16(-1.91%)
Jan 03, 2023
8.320
8.440
8.300
8.370
141,825
+0.02(+0.24%)
Dec 30, 2022
8.350
8.390
8.300
8.350
227,618
-0.08(-0.96%)
Dec 29, 2022
8.270
8.460
8.270
8.431
222,977
+0.17(+2.07%)
Dec 28, 2022
8.240
8.370
8.230
8.260
136,907
-0.10(-1.20%)
Dec 27, 2022
8.330
8.410
8.270
8.360
225,202
-0.04(-0.48%)
Dec 23, 2022
8.160
8.420
8.160
8.400
152,487
-0.12(-1.41%)
Dec 22, 2022
8.530
8.650
8.470
8.520
159,227
-0.10(-1.16%)
Dec 21, 2022
8.630
8.750
8.510
8.620
164,780
-0.32(-3.58%)
Dec 20, 2022
8.820
9.050
8.820
8.940
333,082
+0.14(+1.59%)
Dec 19, 2022
8.750
8.940
8.710
8.800
446,571
-0.12(-1.40%)
Dec 16, 2022
8.840
8.950
8.840
8.925
239,060
+0.10(+1.08%)
Dec 15, 2022
8.980
9.060
8.800
8.830
145,603
-0.20(-2.21%)
Dec 14, 2022
9.010
9.280
8.990
9.030
160,725
+0.06(+0.67%)
Dec 13, 2022
9.000
9.240
8.970
8.970
122,731
+0.09(+1.01%)
Dec 12, 2022
8.970
9.000
8.850
8.880
187,880
-0.03(-0.34%)
Dec 09, 2022
8.930
9.170
8.820
8.910
115,045
-0.04(-0.45%)
Dec 08, 2022
8.710
9.190
8.710
8.950
193,964
-0.06(-0.67%)
Dec 07, 2022
8.990
9.050
8.800
9.010
88,126
+0.05(+0.56%)
Dec 06, 2022
9.020
9.110
8.960
8.960
124,418
-0.03(-0.33%)
Dec 05, 2022
9.050
9.260
8.970
8.990
129,383
-0.26(-2.81%)
Dec 02, 2022
9.100
9.400
9.100
9.250
92,689
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.