Canadian Genl Invts (OP: CGRIF )
26.80
-0.02
(-0.07%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 15.14 | 15.14 | 15.14 | 0 | +0.11(+0.74%) | |
| Feb 22, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.22(+1.50%) | |
| Feb 10, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.20(+1.34%) | |
| Feb 06, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.13(-0.87%) | |
| Feb 03, 2017 | 14.80 | 14.81 | 14.74 | 14.74 | 2,325 | -0.06(-0.42%) |
| Feb 02, 2017 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | -0.14(-0.93%) |
| Feb 01, 2017 | 14.94 | 14.94 | 14.94 | 14.94 | 800 | +0.36(+2.46%) |
| Jan 31, 2017 | 14.66 | 14.66 | 14.58 | 14.58 | 1,800 | +0.06(+0.38%) |
| Jan 30, 2017 | 14.55 | 14.59 | 14.52 | 14.53 | 4,600 | -0.07(-0.45%) |
| Jan 27, 2017 | 14.74 | 14.74 | 14.59 | 14.59 | 3,900 | -0.15(-1.00%) |
| Jan 26, 2017 | 14.74 | 14.74 | 14.74 | 14.74 | 300 | -0.05(-0.36%) |
| Jan 25, 2017 | 14.84 | 14.84 | 14.79 | 14.79 | 600 | -0.07(-0.47%) |
| Jan 24, 2017 | 14.69 | 14.96 | 14.64 | 14.86 | 14,400 | +0.39(+2.67%) |
| Jan 23, 2017 | 14.25 | 14.48 | 14.25 | 14.48 | 900 | +0.36(+2.52%) |
| Jan 20, 2017 | 14.10 | 14.12 | 14.10 | 14.12 | 600 | +0.02(+0.14%) |
| Jan 19, 2017 | 14.30 | 14.30 | 14.10 | 14.10 | 2,900 | -0.43(-2.99%) |
| Jan 13, 2017 | 14.53 | 14.53 | 14.53 | 0 | -0.03(-0.18%) | |
| Jan 12, 2017 | 14.56 | 14.56 | 14.56 | 14.56 | 200 | +0.11(+0.76%) |
| Jan 10, 2017 | 14.45 | 14.45 | 14.45 | 0 | -0.00(-0.01%) | |
| Jan 04, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.32(+2.27%) | |
| Dec 22, 2016 | 14.13 | 14.13 | 14.13 | 0 | -0.18(-1.29%) | |
| Dec 21, 2016 | 14.32 | 14.32 | 14.31 | 14.31 | 1,003 | -0.05(-0.32%) |
| Dec 16, 2016 | 14.36 | 14.36 | 14.36 | 0 | -0.04(-0.27%) | |
| Dec 13, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.09(+0.62%) | |
| Dec 12, 2016 | 14.40 | 14.40 | 14.31 | 14.31 | 2,100 | -0.09(-0.65%) |
| Dec 09, 2016 | 14.40 | 14.40 | 14.40 | 14.40 | 300 | +0.21(+1.46%) |
| Dec 07, 2016 | 14.20 | 14.20 | 14.20 | 0 | +0.14(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.