Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steppe Gold Limited
(OP:
STPGF
)
0.4900
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.4497
0.4598
0.4424
0.4582
12,900
+0.01(+2.19%)
Feb 28, 2024
0.4465
0.4585
0.4465
0.4484
4,331
-0.02(-4.39%)
Feb 23, 2024
0.4690
0
+0.00(+0.51%)
Feb 22, 2024
0.4727
0.4745
0.4600
0.4666
19,061
-0.01(-2.55%)
Feb 21, 2024
0.4788
0.4788
0.4788
0.4788
119
+0.01(+1.27%)
Feb 20, 2024
0.4932
0.4932
0.4728
0.4728
2,053
-0.03(-6.15%)
Feb 16, 2024
0.5038
0.5038
0.5038
0.5038
1,400
+0.01(+1.61%)
Feb 15, 2024
0.5220
0.5220
0.4956
0.4958
2,428
-0.00(-0.26%)
Feb 14, 2024
0.5055
0.5055
0.4962
0.4971
4,900
-0.00(-0.70%)
Feb 13, 2024
0.5126
0.5126
0.5006
0.5006
8,900
-0.01(-2.34%)
Feb 09, 2024
0.5126
15
-0.01(-1.42%)
Feb 08, 2024
0.5195
0.5200
0.5195
0.5200
884
+0.01(+1.96%)
Feb 07, 2024
0.5100
0.5100
0.5100
0.5100
4,950
-0.02(-3.79%)
Feb 06, 2024
0.5305
0.5317
0.5300
0.5301
5,250
-0.01(-1.74%)
Feb 05, 2024
0.5395
0.5395
0.5395
0.5395
150
-0.03(-5.33%)
Jan 31, 2024
0.5699
0
+0.02(+4.15%)
Jan 30, 2024
0.5270
0.5472
0.5270
0.5472
7,550
+0.03(+5.25%)
Jan 29, 2024
0.5187
0.5201
0.5187
0.5199
2,813
-0.01(-1.35%)
Jan 26, 2024
0.5270
0.5270
0.5270
0.5270
1,010
-0.02(-3.74%)
Jan 25, 2024
0.4800
0.5475
0.4760
0.5475
48,570
+0.07(+14.88%)
Jan 24, 2024
0.4850
0.4950
0.4766
0.4766
62,919
-0.03(-5.62%)
Jan 23, 2024
0.5163
0.5163
0.4997
0.5050
98,690
+0.02(+4.66%)
Jan 22, 2024
0.4901
0.4901
0.4825
0.4825
47,825
-0.01(-1.79%)
Jan 19, 2024
0.4950
0.5010
0.4913
0.4913
5,800
-0.01(-1.58%)
Jan 18, 2024
0.4992
0.4992
0.4992
0.4992
357
+0.02(+3.78%)
Jan 17, 2024
0.4987
0.4987
0.4800
0.4810
32,679
-0.02(-4.53%)
Jan 16, 2024
0.5164
0.5300
0.5038
0.5038
6,926
-0.03(-6.34%)
Jan 12, 2024
0.5379
0.5379
0.5379
0.5379
300
-0.00(-0.39%)
Jan 11, 2024
0.5400
0.5400
0.5400
0.5400
550
-0.01(-1.10%)
Jan 10, 2024
0.5381
0.5460
0.5376
0.5460
3,719
+0.01(+1.26%)
Jan 09, 2024
0.5520
0.5560
0.5392
0.5392
28,000
+0.00(+0.58%)
Jan 08, 2024
0.5250
0.5567
0.5250
0.5361
2,660
-0.02(-3.56%)
Jan 05, 2024
0.5559
0.5637
0.5559
0.5559
742
-0.00(-0.34%)
Jan 04, 2024
0.5595
0.5595
0.5576
0.5578
955
+0.01(+2.65%)
Jan 03, 2024
0.5500
0.5500
0.5434
0.5434
4,450
-0.02(-2.95%)
Jan 02, 2024
0.5784
0.5887
0.5599
0.5599
25,100
-0.01(-1.03%)
Dec 29, 2023
0.5632
0.5779
0.5632
0.5657
25,020
+0.01(+1.82%)
Dec 27, 2023
0.5556
10,000
+0.00(+0.40%)
Dec 22, 2023
0.5534
0
+0.02(+3.13%)
Dec 21, 2023
0.5298
0.5366
0.5108
0.5366
6,049
+0.00(+0.88%)
Dec 20, 2023
0.5344
0.5591
0.5319
0.5319
8,500
+0.00(+0.36%)
Dec 19, 2023
0.5414
0.5510
0.5300
0.5300
5,900
-0.00(-0.69%)
Dec 18, 2023
0.5585
0.5639
0.5337
0.5337
41,214
-0.04(-6.37%)
Dec 15, 2023
0.5799
0.5800
0.5700
0.5700
15,462
-0.01(-1.06%)
Dec 14, 2023
0.5403
0.5761
0.5403
0.5761
17,825
+0.02(+3.62%)
Dec 13, 2023
0.5090
0.5588
0.4855
0.5560
68,395
+0.04(+8.59%)
Dec 12, 2023
0.5146
0.5146
0.5120
0.5120
2,500
-0.03(-5.15%)
Dec 11, 2023
0.5456
0.5599
0.5300
0.5398
15,680
-0.02(-3.50%)
Dec 08, 2023
0.5500
0.5594
0.5500
0.5594
1,500
-0.01(-2.49%)
Dec 07, 2023
0.5810
0.5810
0.5734
0.5737
5,600
-0.02(-2.73%)
Dec 06, 2023
0.6030
0.6030
0.5898
0.5898
595
-0.01(-0.91%)
Dec 05, 2023
0.6072
0.6072
0.5881
0.5952
36,337
-0.01(-2.41%)
Dec 04, 2023
0.5979
0.6099
0.5979
0.6099
3,604
+0.00(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.