Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.5305	0.5307	0.5223	0.5304	49,140	+0.03(+5.43%)
Mar 31, 2025	0.5158	0.5158	0.5031	0.5031	1,400	+0.00(+0.62%)
Mar 28, 2025	0.5200	0.5250	0.4999	0.5000	22,490	-0.02(-4.74%)
Mar 27, 2025	0.5248	0.5360	0.5223	0.5249	45,200	-0.00(-0.15%)
Mar 26, 2025	0.5272	0.5272	0.5212	0.5257	30,063	-0.00(-0.81%)
Mar 25, 2025	0.5200	0.5395	0.5200	0.5300	22,000	+0.00(+0.65%)
Mar 24, 2025	0.5299	0.5380	0.5200	0.5266	44,300	+0.03(+5.32%)
Mar 21, 2025	0.5110	0.5110	0.5000	0.5000	13,500	-0.03(-5.64%)
Mar 20, 2025	0.5310	0.5311	0.5217	0.5299	21,100	-0.01(-1.69%)
Mar 19, 2025	0.5204	0.5390	0.5204	0.5390	47,900	+0.01(+1.43%)
Mar 18, 2025	0.5284	0.5511	0.5284	0.5314	31,000	+0.01(+2.19%)
Mar 17, 2025	0.5100	0.5210	0.4965	0.5200	31,199	+0.02(+4.94%)
Mar 14, 2025	0.4863	0.4968	0.4834	0.4955	3,450	+0.01(+2.55%)
Mar 13, 2025	0.4826	0.4988	0.4826	0.4832	13,350	+0.00(+0.37%)
Mar 12, 2025	0.4813	0.4814	0.4813	0.4814	2,000	+0.03(+7.22%)
Mar 10, 2025				0.4490	2,700	-0.04(-7.59%)
Mar 07, 2025	0.4886	0.4959	0.4800	0.4859	12,332	+0.01(+2.34%)
Mar 05, 2025				0.4748	0	+0.01(+2.04%)
Mar 04, 2025	0.4801	0.4801	0.4500	0.4653	88,469	-0.01(-2.04%)
Mar 03, 2025	0.4670	0.4836	0.4610	0.4750	102,291	+0.00(+0.38%)
Feb 28, 2025	0.4665	0.4749	0.4665	0.4732	9,628	+0.00(+0.66%)
Feb 27, 2025	0.4921	0.5050	0.4700	0.4701	73,184	-0.03(-6.21%)
Feb 26, 2025	0.4974	0.5059	0.4974	0.5012	29,400	+0.01(+1.87%)
Feb 25, 2025	0.5020	0.5030	0.4920	0.4920	31,056	-0.02(-3.05%)
Feb 24, 2025	0.5164	0.5164	0.5075	0.5075	14,200	-0.01(-1.07%)
Feb 21, 2025	0.5165	0.5232	0.5010	0.5130	100,677	-0.01(-1.93%)
Feb 20, 2025	0.5445	0.5469	0.5159	0.5231	27,175	+0.01(+1.59%)
Feb 19, 2025	0.5471	0.5519	0.5000	0.5149	32,874	-0.05(-8.05%)
Feb 18, 2025	0.5321	0.5600	0.5321	0.5600	26,990	+0.03(+5.07%)
Feb 14, 2025	0.5579	0.5580	0.5198	0.5330	22,863	-0.03(-5.71%)
Feb 13, 2025	0.6104	0.6104	0.5621	0.5653	51,347	-0.03(-5.01%)
Feb 12, 2025	0.5688	0.6126	0.5688	0.5951	96,657	+0.02(+3.01%)
Feb 11, 2025	0.5120	0.5819	0.5120	0.5777	56,454	+0.03(+6.35%)
Feb 10, 2025	0.5085	0.5453	0.4999	0.5432	47,845	+0.07(+14.26%)
Feb 07, 2025	0.4700	0.4754	0.4700	0.4754	11,300	+0.00(+0.76%)
Feb 06, 2025	0.4727	0.4873	0.4711	0.4718	22,696	+0.00(+0.55%)
Feb 05, 2025	0.4839	0.4839	0.4652	0.4692	30,500	+0.01(+2.20%)
Feb 04, 2025	0.4565	0.4600	0.4565	0.4591	31,100	+0.02(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.