Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clp Holdings Ltd Spo ADR
(OP:
CLPHY
)
8.460
+0.050 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
5.750
5.800
5.650
5.680
70,299
-0.07(-1.22%)
Feb 27, 2006
5.750
5.750
5.630
5.750
96,327
+0.05(+0.88%)
Feb 24, 2006
5.700
5.750
5.700
5.700
841,121
+0.00(+0.00%)
Feb 23, 2006
5.700
5.750
5.620
5.700
55,173
-0.05(-0.87%)
Feb 22, 2006
5.750
5.760
5.650
5.750
606,619
+0.05(+0.88%)
Feb 21, 2006
5.700
5.750
5.600
5.700
75,056
+0.00(+0.00%)
Feb 17, 2006
5.700
5.700
5.630
5.700
59,465
+0.00(+0.00%)
Feb 16, 2006
5.700
5.714
5.610
5.700
129,385
+0.02(+0.35%)
Feb 15, 2006
5.680
5.700
5.600
5.680
855,549
+0.07(+1.25%)
Feb 14, 2006
5.610
5.700
5.600
5.610
59,946
-0.01(-0.18%)
Feb 13, 2006
5.620
5.660
5.600
5.620
130,485
-0.01(-0.18%)
Feb 10, 2006
5.630
5.640
5.600
5.630
714,422
-0.02(-0.35%)
Feb 09, 2006
5.650
5.650
5.500
5.650
102,682
+0.05(+0.89%)
Feb 08, 2006
5.600
5.650
5.500
5.600
94,274
+0.10(+1.82%)
Feb 07, 2006
5.550
5.650
5.500
5.500
115,749
-0.05(-0.90%)
Feb 06, 2006
5.550
5.650
5.550
5.550
89,569
-0.05(-0.89%)
Feb 03, 2006
5.600
5.650
5.550
5.600
74,517
+0.00(+0.00%)
Feb 02, 2006
5.600
5.670
5.600
5.600
95,544
+0.00(+0.00%)
Feb 01, 2006
5.600
5.650
5.600
5.600
35,655
+0.00(+0.00%)
Jan 31, 2006
5.600
5.700
5.580
5.600
197,008
+0.00(+0.00%)
Jan 30, 2006
5.600
5.750
5.600
5.600
67,592
-0.10(-1.75%)
Jan 27, 2006
5.700
5.750
5.600
5.700
59,458
-0.05(-0.87%)
Jan 26, 2006
5.750
5.800
5.650
5.750
55,190
+0.05(+0.88%)
Jan 25, 2006
5.700
5.774
5.640
5.700
1,102,240
+0.05(+0.88%)
Jan 24, 2006
5.650
5.750
5.650
5.650
36,164
-0.05(-0.88%)
Jan 23, 2006
5.700
5.750
5.600
5.700
143,393
+0.02(+0.35%)
Jan 20, 2006
5.680
5.742
5.650
5.680
1,053,231
+0.08(+1.43%)
Jan 19, 2006
5.600
6.500
5.600
5.600
32,119
+0.00(+0.00%)
Jan 18, 2006
5.600
5.720
5.520
5.600
775,963
-0.10(-1.75%)
Jan 17, 2006
5.700
6.500
5.600
5.700
259,833
+0.10(+1.79%)
Jan 13, 2006
5.600
5.650
5.500
5.600
76,495
+0.00(+0.00%)
Jan 12, 2006
5.600
5.670
5.600
5.600
115,254
+0.00(+0.00%)
Jan 11, 2006
5.600
5.650
5.550
5.600
33,417
+0.05(+0.90%)
Jan 10, 2006
5.550
5.750
5.550
5.550
920,155
+0.00(+0.00%)
Jan 09, 2006
5.550
5.650
5.550
5.550
189,369
+0.05(+0.91%)
Jan 06, 2006
5.500
5.600
5.500
5.500
117,415
+0.05(+0.92%)
Jan 05, 2006
5.450
5.600
5.450
5.450
696,138
-0.15(-2.68%)
Jan 04, 2006
5.650
5.675
5.600
5.600
66,739
-0.05(-0.88%)
Jan 03, 2006
5.650
5.750
5.650
5.650
86,412
-0.10(-1.74%)
Dec 30, 2005
5.750
5.850
5.750
5.750
32,856
-0.05(-0.86%)
Dec 29, 2005
5.800
5.900
5.800
5.800
131,829
+0.00(+0.00%)
Dec 28, 2005
5.800
5.900
5.800
5.800
52,373
-0.05(-0.85%)
Dec 23, 2005
5.850
6.000
5.800
5.850
86,029
+0.05(+0.86%)
Dec 22, 2005
5.800
5.965
5.780
5.800
604,547
+0.00(+0.00%)
Dec 21, 2005
5.800
5.850
5.750
5.800
85,673
+0.00(+0.00%)
Dec 20, 2005
5.800
5.900
5.800
5.800
43,729
+0.00(+0.00%)
Dec 19, 2005
5.800
5.900
5.800
5.800
31,303
-0.05(-0.85%)
Dec 16, 2005
5.850
5.937
5.800
5.850
441,329
-0.05(-0.85%)
Dec 15, 2005
5.900
5.950
5.850
5.900
26,523
-0.05(-0.84%)
Dec 14, 2005
5.950
5.950
5.800
5.950
122,047
+0.05(+0.85%)
Dec 13, 2005
5.900
5.900
5.800
5.900
292,308
+0.05(+0.85%)
Dec 12, 2005
5.850
5.900
5.800
5.850
207,169
+0.00(+0.00%)
Dec 09, 2005
5.850
5.950
5.800
5.850
44,453
+0.00(+0.00%)
Dec 08, 2005
5.850
5.950
5.850
5.850
152,042
-0.10(-1.68%)
Dec 07, 2005
5.950
5.950
5.900
5.950
24,584
+0.00(+0.00%)
Dec 06, 2005
5.950
5.950
5.900
5.950
16,894
+0.05(+0.85%)
Dec 05, 2005
5.900
5.950
5.850
5.900
23,831
+0.00(+0.00%)
Dec 02, 2005
5.900
5.975
5.850
5.900
509,034
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.